Crypto Minute Pulse

実績(生成AI)

モデルの評価指標

Precision

0.51

モデルが「上昇」と予測した時刻のうち、実際に上昇したものの割合を示します。

Recall

0.31

実際に上昇した時刻のうち、モデルが上昇を予測できた割合を示します。

Accuracy

0.51

全ての予測のうち、正しく予測できた割合を示します。全体的な予測の正確さを測る指標です。

F1 Score

0.39

Precision と Recall の調和平均を取った値で、Precision と Recall のバランスを見るための評価指標です。

累積比率の比較

データ履歴

予測が1以上なら「買い」、それ以外なら「売り」と判断して、15分ごとに売買した場合の履歴です。

時刻 終値 購入時の利率 生成AIの予測 トレード判断 トレード利率 トレード累積利率 ホールド累積利率
2025/01/23 00:00 16,349,343 1.004424 0.9992 売り 1.000000 1.000000 1.006700
2025/01/23 00:15 16,421,670 0.997264 0.9996 売り 1.000000 1.000000 1.003946
2025/01/23 00:30 16,376,739 0.998943 0.9996 売り 1.000000 1.000000 1.002884
2025/01/23 00:45 16,359,421 0.999489 0.9990 売り 1.000000 1.000000 1.002371
2025/01/23 01:00 16,351,062 0.996936 0.9995 売り 1.000000 1.000000 0.999300
2025/01/23 01:15 16,300,956 1.001157 0.9994 売り 1.000000 1.000000 1.000456
2025/01/23 01:30 16,319,821 0.994330 0.9996 売り 1.000000 1.000000 0.994784
2025/01/23 01:45 16,227,294 1.004609 0.9996 売り 1.000000 1.000000 0.999369
2025/01/23 02:00 16,302,085 1.002384 0.9998 売り 1.000000 1.000000 1.001752
2025/01/23 02:15 16,340,956 1.001941 0.9999 売り 1.000000 1.000000 1.003696
2025/01/23 02:30 16,372,666 1.002135 0.9997 売り 1.000000 1.000000 1.005838
2025/01/23 02:45 16,407,615 0.999250 0.9998 売り 1.000000 1.000000 1.005084
2025/01/23 03:00 16,395,306 1.000933 0.9999 売り 1.000000 1.000000 1.006021
2025/01/23 03:15 16,410,596 0.997963 0.9999 売り 1.000000 1.000000 1.003972
2025/01/23 03:30 16,377,169 1.000726 0.9996 売り 1.000000 1.000000 1.004701
2025/01/23 03:45 16,389,060 0.995525 0.9998 売り 1.000000 1.000000 1.000204
2025/01/23 04:00 16,315,712 1.003435 0.9996 売り 1.000000 1.000000 1.003640
2025/01/23 04:15 16,371,751 1.002111 0.9995 売り 1.000000 1.000000 1.005759
2025/01/23 04:30 16,406,316 0.999310 1.0000 売り 1.000000 1.000000 1.005065
2025/01/23 04:45 16,394,996 1.001143 1.0001 買い 1.001143 1.001143 1.006213
2025/01/23 05:00 16,413,728 0.999164 1.0000 買い 0.999164 1.000305 1.005371
2025/01/23 05:15 16,399,999 0.998820 1.0001 買い 0.998820 0.999125 1.004185
2025/01/23 05:30 16,380,644 0.998522 0.9997 売り 1.000000 0.999125 1.002700
2025/01/23 05:45 16,356,429 0.999750 0.9995 売り 1.000000 0.999125 1.002450
2025/01/23 06:00 16,352,347 0.996797 0.9994 売り 1.000000 0.999125 0.999240
2025/01/23 06:15 16,299,976 1.000161 0.9991 売り 1.000000 0.999125 0.999401
2025/01/23 06:30 16,302,608 1.001750 0.9991 売り 1.000000 0.999125 1.001150
2025/01/23 06:45 16,331,138 1.000049 0.9993 売り 1.000000 0.999125 1.001199
2025/01/23 07:00 16,331,933 0.998854 0.9992 売り 1.000000 0.999125 1.000052
2025/01/23 07:15 16,313,223 1.000263 0.9993 売り 1.000000 0.999125 1.000315
2025/01/23 07:30 16,317,515 1.002546 0.9994 売り 1.000000 0.999125 1.002862
2025/01/23 07:45 16,359,062 0.995764 0.9994 売り 1.000000 0.999125 0.998614
2025/01/23 08:00 16,289,761 1.000320 0.9993 売り 1.000000 0.999125 0.998933
2025/01/23 08:15 16,294,966 0.999862 0.9993 売り 1.000000 0.999125 0.998794
2025/01/23 08:30 16,292,712 0.999701 0.9996 売り 1.000000 0.999125 0.998496
2025/01/23 08:45 16,287,848 0.998165 0.9997 売り 1.000000 0.999125 0.996664
2025/01/23 09:00 16,257,967 0.999309 0.9997 売り 1.000000 0.999125 0.995976
2025/01/23 09:15 16,246,734 0.997163 0.9998 売り 1.000000 0.999125 0.993151
2025/01/23 09:30 16,200,649 0.999193 0.9996 売り 1.000000 0.999125 0.992349
2025/01/23 09:45 16,187,572 1.000432 0.9997 売り 1.000000 0.999125 0.992778
2025/01/23 10:00 16,194,571 0.997874 0.9994 売り 1.000000 0.999125 0.990668
2025/01/23 10:15 16,160,148 1.003674 0.9998 売り 1.000000 0.999125 0.994308
2025/01/23 10:30 16,219,525 1.000081 0.9998 売り 1.000000 0.999125 0.994388
2025/01/23 10:45 16,220,834 0.995860 1.0000 売り 1.000000 0.999125 0.990272
2025/01/23 11:00 16,153,687 0.995915 0.9993 売り 1.000000 0.999125 0.986226
2025/01/23 11:15 16,087,698 0.998223 0.9991 売り 1.000000 0.999125 0.984474
2025/01/23 11:30 16,059,107 1.000803 0.9989 売り 1.000000 0.999125 0.985264
2025/01/23 11:45 16,072,000 1.003044 0.9993 売り 1.000000 0.999125 0.988263
2025/01/23 12:00 16,120,926 1.001995 1.0000 売り 1.000000 0.999125 0.990235
2025/01/23 12:15 16,153,090 1.000525 0.9999 売り 1.000000 0.999125 0.990755
2025/01/23 12:30 16,161,564 1.000448 0.9998 売り 1.000000 0.999125 0.991198
2025/01/23 12:45 16,168,797 0.995288 0.9998 売り 1.000000 0.999125 0.986528
2025/01/23 13:00 16,092,617 0.997428 0.9993 売り 1.000000 0.999125 0.983990
2025/01/23 13:15 16,051,222 0.996629 0.9996 売り 1.000000 0.999125 0.980673
2025/01/23 13:30 15,997,110 0.999671 0.9988 売り 1.000000 0.999125 0.980350
2025/01/23 13:45 15,991,839 1.003116 0.9993 売り 1.000000 0.999125 0.983404
2025/01/23 14:00 16,041,662 1.001367 0.9998 売り 1.000000 0.999125 0.984749
2025/01/23 14:15 16,063,594 0.998351 0.9998 売り 1.000000 0.999125 0.983125
2025/01/23 14:30 16,037,111 1.004703 0.9998 売り 1.000000 0.999125 0.987749
2025/01/23 14:45 16,112,536 1.000827 0.9998 売り 1.000000 0.999125 0.988566
2025/01/23 15:00 16,125,865 1.002066 1.0000 売り 1.000000 0.999125 0.990608
2025/01/23 15:15 16,159,179 0.999899 0.9997 売り 1.000000 0.999125 0.990509
2025/01/23 15:30 16,157,551 0.997738 0.9999 売り 1.000000 0.999125 0.988268
2025/01/23 15:45 16,121,000 0.996930 0.9997 売り 1.000000 0.999125 0.985234
2025/01/23 16:00 16,071,515 1.000996 0.9996 売り 1.000000 0.999125 0.986215
2025/01/23 16:15 16,087,519 0.999542 0.9996 売り 1.000000 0.999125 0.985764
2025/01/23 16:30 16,080,155 1.000694 1.0000 売り 1.000000 0.999125 0.986448
2025/01/23 16:45 16,091,309 1.002721 0.9995 売り 1.000000 0.999125 0.989132
2025/01/23 17:00 16,135,098 0.997420 0.9997 売り 1.000000 0.999125 0.986580
2025/01/23 17:15 16,093,467 0.999091 0.9995 売り 1.000000 0.999125 0.985683
2025/01/23 17:30 16,078,836 1.000342 0.9994 売り 1.000000 0.999125 0.986020
2025/01/23 17:45 16,084,329 0.997875 0.9996 売り 1.000000 0.999125 0.983925
2025/01/23 18:00 16,050,150 1.001648 0.9992 売り 1.000000 0.999125 0.985546
2025/01/23 18:15 16,076,597 0.998658 0.9995 売り 1.000000 0.999125 0.984223
2025/01/23 18:30 16,055,017 0.996418 0.9994 売り 1.000000 0.999125 0.980698
2025/01/23 18:45 15,997,509 0.996911 0.9994 売り 1.000000 0.999125 0.977668
2025/01/23 19:00 15,948,097 1.000930 0.9989 売り 1.000000 0.999125 0.978577
2025/01/23 19:15 15,962,923 1.000752 0.9991 売り 1.000000 0.999125 0.979314
2025/01/23 19:30 15,974,933 0.993754 0.9997 売り 1.000000 0.999125 0.973196
2025/01/23 19:45 15,875,148 1.004418 0.9994 売り 1.000000 0.999125 0.977496
2025/01/23 20:00 15,945,288 1.003049 0.9993 売り 1.000000 0.999125 0.980477
2025/01/23 20:15 15,993,906 1.000959 1.0003 買い 1.000959 1.000083 0.981417
2025/01/23 20:30 16,009,246 0.998969 1.0004 買い 0.998969 0.999051 0.980405
2025/01/23 20:45 15,992,733 1.001128 1.0000 買い 1.001128 1.000178 0.981510
2025/01/23 21:00 16,010,768 0.998114 1.0001 買い 0.998114 0.998292 0.979659
2025/01/23 21:15 15,980,572 0.998900 1.0003 買い 0.998900 0.997194 0.978582
2025/01/23 21:30 15,963,000 0.998292 0.9989 売り 1.000000 0.997194 0.976910
2025/01/23 21:45 15,935,728 1.000501 1.0000 買い 1.000501 0.997694 0.977400
2025/01/23 22:00 15,943,717 1.000705 0.9998 売り 1.000000 0.997694 0.978089
2025/01/23 22:15 15,954,957 0.997919 0.9999 売り 1.000000 0.997694 0.976054
2025/01/23 22:30 15,921,757 1.005641 0.9996 売り 1.000000 0.997694 0.981560
2025/01/23 22:45 16,011,579 1.003123 1.0000 売り 1.000000 0.997694 0.984626
2025/01/23 23:00 16,061,591 0.998138 0.9998 売り 1.000000 0.997694 0.982793
2025/01/23 23:15 16,031,685 1.000942 0.9995 売り 1.000000 0.997694 0.983719
2025/01/23 23:30 16,046,794 1.024382 0.9996 売り 1.000000 0.997694 1.007704
2025/01/23 23:45 16,438,054 1.001043 1.0018 買い 1.001043 0.998735 1.008756
2025/01/24 00:00 16,455,202 0.985681 1.0010 買い 0.985681 0.984434 0.994311
2025/01/24 00:15 16,219,580 1.008019 1.0003 買い 1.008019 0.992328 1.002284
2025/01/24 00:30 16,349,642 1.005978 0.9990 売り 1.000000 0.992328 1.008276
2025/01/24 00:45 16,447,377 1.000264 1.0009 買い 1.000264 0.992589 1.008542
2025/01/24 01:00 16,451,713 1.011918 1.0010 買い 1.011918 1.004419 1.020561
2025/01/24 01:15 16,647,782 0.994450 1.0014 買い 0.994450 0.998844 1.014897
2025/01/24 01:30 16,555,379 0.999685 1.0010 買い 0.999685 0.998529 1.014577
2025/01/24 01:45 16,550,164 0.992791 1.0009 買い 0.992791 0.991331 1.007263
2025/01/24 02:00 16,430,851 0.996436 1.0006 買い 0.996436 0.987798 1.003673
2025/01/24 02:15 16,372,296 1.005973 1.0006 買い 1.005973 0.993698 1.009668
2025/01/24 02:30 16,470,086 1.002079 1.0011 買い 1.002079 0.995763 1.011767
2025/01/24 02:45 16,504,321 1.002467 1.0013 買い 1.002467 0.998220 1.014262
2025/01/24 03:00 16,545,033 0.994526 1.0015 買い 0.994526 0.992755 1.008710
2025/01/24 03:15 16,454,461 1.003436 1.0010 買い 1.003436 0.996167 1.012176
2025/01/24 03:30 16,511,005 0.995904 1.0009 買い 0.995904 0.992086 1.008030
2025/01/24 03:45 16,443,373 1.001975 1.0010 買い 1.001975 0.994045 1.010021
2025/01/24 04:00 16,475,846 0.995572 1.0002 買い 0.995572 0.989644 1.005549
2025/01/24 04:15 16,402,891 0.999254 1.0000 売り 1.000000 0.989644 1.004798
2025/01/24 04:30 16,390,649 0.998886 0.9990 売り 1.000000 0.989644 1.003679
2025/01/24 04:45 16,372,384 0.990187 0.9988 売り 1.000000 0.989644 0.993829
2025/01/24 05:00 16,211,719 1.008869 0.9982 売り 1.000000 0.989644 1.002644
2025/01/24 05:15 16,355,500 1.010422 0.9993 売り 1.000000 0.989644 1.013093
2025/01/24 05:30 16,525,952 0.991224 1.0014 買い 0.991224 0.980959 1.004202
2025/01/24 05:45 16,380,921 0.984748 0.9999 売り 1.000000 0.980959 0.988886
2025/01/24 06:00 16,131,075 0.997895 0.9978 売り 1.000000 0.980959 0.986804
2025/01/24 06:15 16,097,121 0.999697 0.9988 売り 1.000000 0.980959 0.986505
2025/01/24 06:30 16,092,236 1.001593 0.9992 売り 1.000000 0.980959 0.988076
2025/01/24 06:45 16,117,865 1.001301 0.9993 売り 1.000000 0.980959 0.989361
2025/01/24 07:00 16,138,836 1.004872 0.9994 売り 1.000000 0.980959 0.994181
2025/01/24 07:15 16,217,458 1.004397 0.9995 売り 1.000000 0.980959 0.998553
2025/01/24 07:30 16,288,773 0.998545 0.9996 売り 1.000000 0.980959 0.997100
2025/01/24 07:45 16,265,075 1.000001 1.0002 買い 1.000001 0.980960 0.997102
2025/01/24 08:00 16,265,098 1.000961 0.9995 売り 1.000000 0.980960 0.998060
2025/01/24 08:15 16,280,726 1.001503 1.0000 売り 1.000000 0.980960 0.999560
2025/01/24 08:30 16,305,202 0.998926 1.0007 買い 0.998926 0.979906 0.998486
2025/01/24 08:45 16,287,688 0.998391 1.0003 買い 0.998391 0.978329 0.996879
2025/01/24 09:00 16,261,475 0.998347 1.0001 買い 0.998347 0.976712 0.995232
2025/01/24 09:15 16,234,598 0.999076 0.9997 売り 1.000000 0.976712 0.994313
2025/01/24 09:30 16,219,605 0.998944 0.9993 売り 1.000000 0.976712 0.993263
2025/01/24 09:45 16,202,480 0.999564 0.9991 売り 1.000000 0.976712 0.992830
2025/01/24 10:00 16,195,420 1.001467 0.9993 売り 1.000000 0.976712 0.994287
2025/01/24 10:15 16,219,178 1.000222 0.9993 売り 1.000000 0.976712 0.994507
2025/01/24 10:30 16,222,775 0.998646 0.9995 売り 1.000000 0.976712 0.993160
2025/01/24 10:45 16,200,808 0.998865 0.9992 売り 1.000000 0.976712 0.992033
2025/01/24 11:00 16,182,416 0.999882 0.9987 売り 1.000000 0.976712 0.991916
2025/01/24 11:15 16,180,505 1.001218 0.9991 売り 1.000000 0.976712 0.993124
2025/01/24 11:30 16,200,218 0.998021 0.9991 売り 1.000000 0.976712 0.991159
2025/01/24 11:45 16,168,162 0.997323 0.9992 売り 1.000000 0.976712 0.988506
2025/01/24 12:00 16,124,876 1.001394 0.9988 売り 1.000000 0.976712 0.989883
2025/01/24 12:15 16,147,349 1.002787 0.9991 売り 1.000000 0.976712 0.992642
2025/01/24 12:30 16,192,355 1.002725 0.9991 売り 1.000000 0.976712 0.995347
2025/01/24 12:45 16,236,481 0.998104 0.9998 売り 1.000000 0.976712 0.993460
2025/01/24 13:00 16,205,694 0.999817 0.9991 売り 1.000000 0.976712 0.993278
2025/01/24 13:15 16,202,732 0.998607 0.9990 売り 1.000000 0.976712 0.991894
2025/01/24 13:30 16,180,156 1.005223 0.9992 売り 1.000000 0.976712 0.997075
2025/01/24 13:45 16,264,661 1.000856 0.9995 売り 1.000000 0.976712 0.997928
2025/01/24 14:00 16,278,576 1.001969 0.9997 売り 1.000000 0.976712 0.999893
2025/01/24 14:15 16,310,627 1.001107 0.9998 売り 1.000000 0.976712 1.000999
2025/01/24 14:30 16,328,676 1.001202 1.0000 売り 1.000000 0.976712 1.002202
2025/01/24 14:45 16,348,295 1.003027 1.0001 買い 1.003027 0.979669 1.005235
2025/01/24 15:00 16,397,777 0.997191 1.0000 売り 1.000000 0.979669 1.002412
2025/01/24 15:15 16,351,722 0.998558 0.9998 売り 1.000000 0.979669 1.000966
2025/01/24 15:30 16,328,138 1.000903 1.0000 売り 1.000000 0.979669 1.001870
2025/01/24 15:45 16,342,882 1.000716 0.9997 売り 1.000000 0.979669 1.002587
2025/01/24 16:00 16,354,582 1.000036 1.0002 買い 1.000036 0.979704 1.002624
2025/01/24 16:15 16,355,177 0.997862 0.9999 売り 1.000000 0.979704 1.000480
2025/01/24 16:30 16,320,204 1.001673 0.9999 売り 1.000000 0.979704 1.002153
2025/01/24 16:45 16,347,506 1.001672 0.9999 売り 1.000000 0.979704 1.003830
2025/01/24 17:00 16,374,847 0.999962 0.9998 売り 1.000000 0.979704 1.003791
2025/01/24 17:15 16,374,217 1.002185 0.9997 売り 1.000000 0.979704 1.005985
2025/01/24 17:30 16,410,000 0.999760 0.9998 売り 1.000000 0.979704 1.005743
2025/01/24 17:45 16,406,068 1.001679 1.0000 買い 1.001679 0.981349 1.007432
2025/01/24 18:00 16,433,609 0.999951 0.9999 売り 1.000000 0.981349 1.007382
2025/01/24 18:15 16,432,804 1.001046 0.9999 売り 1.000000 0.981349 1.008437
2025/01/24 18:30 16,450,000 0.998655 0.9999 売り 1.000000 0.981349 1.007080
2025/01/24 18:45 16,427,875 0.999146 1.0000 買い 0.999146 0.980511 1.006221
2025/01/24 19:00 16,413,850 1.000997 0.9999 売り 1.000000 0.980511 1.007224
2025/01/24 19:15 16,430,219 1.000634 1.0000 売り 1.000000 0.980511 1.007863
2025/01/24 19:30 16,440,641 1.001583 0.9999 売り 1.000000 0.980511 1.009459
2025/01/24 19:45 16,466,670 1.000647 1.0002 買い 1.000647 0.981145 1.010111
2025/01/24 20:00 16,477,316 1.000092 1.0000 売り 1.000000 0.981145 1.010204
2025/01/24 20:15 16,478,828 0.999522 1.0002 買い 0.999522 0.980676 1.009721
2025/01/24 20:30 16,470,952 0.999667 0.9999 売り 1.000000 0.980676 1.009385
2025/01/24 20:45 16,465,474 1.001262 0.9998 売り 1.000000 0.980676 1.010659
2025/01/24 21:00 16,486,257 0.999314 1.0002 買い 0.999314 0.980004 1.009966
2025/01/24 21:15 16,474,955 0.999888 1.0001 買い 0.999888 0.979894 1.009853
2025/01/24 21:30 16,473,109 1.001211 1.0001 買い 1.001211 0.981080 1.011076
2025/01/24 21:45 16,493,054 1.002173 1.0000 買い 1.002173 0.983213 1.013273
2025/01/24 22:00 16,528,898 0.997623 1.0002 買い 0.997623 0.980875 1.010864
2025/01/24 22:15 16,489,602 0.999728 1.0002 買い 0.999728 0.980608 1.010589
2025/01/24 22:30 16,485,117 0.997688 1.0000 売り 1.000000 0.980608 1.008253
2025/01/24 22:45 16,447,000 1.000791 0.9999 売り 1.000000 0.980608 1.009050
2025/01/24 23:00 16,460,013 0.998958 0.9998 売り 1.000000 0.980608 1.007999
2025/01/24 23:15 16,442,862 1.003049 0.9996 売り 1.000000 0.980608 1.011073
2025/01/24 23:30 16,493,000 1.007248 0.9998 売り 1.000000 0.980608 1.018401
2025/01/24 23:45 16,612,547 0.997052 1.0000 売り 1.000000 0.980608 1.015399
2025/01/25 00:00 16,563,571 0.995427 1.0006 買い 0.995427 0.976124 1.010755
2025/01/25 00:15 16,487,821 1.000590 1.0001 買い 1.000590 0.976699 1.011351
2025/01/25 00:30 16,497,546 0.998230 1.0003 買い 0.998230 0.974971 1.009561
2025/01/25 00:45 16,468,345 1.002028 1.0000 売り 1.000000 0.974971 1.011608
2025/01/25 01:00 16,501,739 1.001009 1.0001 買い 1.001009 0.975955 1.012630
2025/01/25 01:15 16,518,397 1.000876 1.0001 買い 1.000876 0.976810 1.013517
2025/01/25 01:30 16,532,868 1.000130 1.0003 買い 1.000130 0.976937 1.013649
2025/01/25 01:45 16,535,023 0.995026 0.9998 売り 1.000000 0.976937 1.008607
2025/01/25 02:00 16,452,784 1.002888 0.9999 売り 1.000000 0.976937 1.011520
2025/01/25 02:15 16,500,302 1.005244 0.9995 売り 1.000000 0.976937 1.016825
2025/01/25 02:30 16,586,832 0.999203 1.0001 買い 0.999203 0.976159 1.016014
2025/01/25 02:45 16,573,612 0.999915 1.0002 買い 0.999915 0.976075 1.015928
2025/01/25 03:00 16,572,195 1.001012 1.0003 買い 1.001012 0.977063 1.016956
2025/01/25 03:15 16,588,974 1.003848 1.0003 買い 1.003848 0.980823 1.020870
2025/01/25 03:30 16,652,811 0.999105 1.0003 買い 0.999105 0.979945 1.019955
2025/01/25 03:45 16,637,899 0.996520 1.0002 買い 0.996520 0.976535 1.016406
2025/01/25 04:00 16,579,999 0.998377 0.9997 売り 1.000000 0.976535 1.014757
2025/01/25 04:15 16,553,095 1.002396 1.0000 売り 1.000000 0.976535 1.017188
2025/01/25 04:30 16,592,748 0.995006 0.9999 売り 1.000000 0.976535 1.012107
2025/01/25 04:45 16,509,879 0.999137 0.9998 売り 1.000000 0.976535 1.011234
2025/01/25 05:00 16,495,636 0.998955 0.9988 売り 1.000000 0.976535 1.010177
2025/01/25 05:15 16,478,390 0.996501 0.9987 売り 1.000000 0.976535 1.006643
2025/01/25 05:30 16,420,740 0.999441 0.9988 売り 1.000000 0.976535 1.006080
2025/01/25 05:45 16,411,564 0.997545 0.9989 売り 1.000000 0.976535 1.003611
2025/01/25 06:00 16,371,274 1.002605 0.9988 売り 1.000000 0.976535 1.006225
2025/01/25 06:15 16,413,920 1.001987 0.9987 売り 1.000000 0.976535 1.008224
2025/01/25 06:30 16,446,529 0.998131 0.9987 売り 1.000000 0.976535 1.006340
2025/01/25 06:45 16,415,792 0.999871 0.9985 売り 1.000000 0.976535 1.006209
2025/01/25 07:00 16,413,667 1.000944 0.9990 売り 1.000000 0.976535 1.007159
2025/01/25 07:15 16,429,158 0.997814 0.9991 売り 1.000000 0.976535 1.004957
2025/01/25 07:30 16,393,239 1.002302 0.9992 売り 1.000000 0.976535 1.007271
2025/01/25 07:45 16,430,978 0.996111 0.9995 売り 1.000000 0.976535 1.003353
2025/01/25 08:00 16,367,075 0.997815 0.9996 売り 1.000000 0.976535 1.001161
2025/01/25 08:15 16,331,312 1.000163 0.9999 売り 1.000000 0.976535 1.001324
2025/01/25 08:30 16,333,980 1.001411 0.9999 売り 1.000000 0.976535 1.002737
2025/01/25 08:45 16,357,021 1.001372 0.9998 売り 1.000000 0.976535 1.004113
2025/01/25 09:00 16,379,463 0.996881 0.9996 売り 1.000000 0.976535 1.000981
2025/01/25 09:15 16,328,374 1.001030 0.9997 売り 1.000000 0.976535 1.002012
2025/01/25 09:30 16,345,198 1.000082 0.9996 売り 1.000000 0.976535 1.002094
2025/01/25 09:45 16,346,538 0.998556 0.9996 売り 1.000000 0.976535 1.000647
2025/01/25 10:00 16,322,938 1.000497 0.9998 売り 1.000000 0.976535 1.001145
2025/01/25 10:15 16,331,057 1.001772 0.9999 売り 1.000000 0.976535 1.002919
2025/01/25 10:30 16,360,000 1.001080 0.9999 売り 1.000000 0.976535 1.004002
2025/01/25 10:45 16,377,665 0.999325 0.9998 売り 1.000000 0.976535 1.003325
2025/01/25 11:00 16,366,611 0.999416 0.9996 売り 1.000000 0.976535 1.002739
2025/01/25 11:15 16,357,050 0.999672 0.9997 売り 1.000000 0.976535 1.002409
2025/01/25 11:30 16,351,680 0.999463 0.9997 売り 1.000000 0.976535 1.001871
2025/01/25 11:45 16,342,900 0.999370 0.9997 売り 1.000000 0.976535 1.001240
2025/01/25 12:00 16,332,601 1.000316 0.9995 売り 1.000000 0.976535 1.001556
2025/01/25 12:15 16,337,765 1.001625 0.9996 売り 1.000000 0.976535 1.003184
2025/01/25 12:30 16,364,309 1.001469 0.9996 売り 1.000000 0.976535 1.004657
2025/01/25 12:45 16,388,349 1.003422 0.9995 売り 1.000000 0.976535 1.008095
2025/01/25 13:00 16,444,431 0.998066 0.9998 売り 1.000000 0.976535 1.006145
2025/01/25 13:15 16,412,624 0.999231 0.9998 売り 1.000000 0.976535 1.005372
2025/01/25 13:30 16,400,000 0.999426 0.9995 売り 1.000000 0.976535 1.004794
2025/01/25 13:45 16,390,579 0.998358 0.9994 売り 1.000000 0.976535 1.003144
2025/01/25 14:00 16,363,670 0.998304 0.9993 売り 1.000000 0.976535 1.001443
2025/01/25 14:15 16,335,922 1.001889 0.9993 売り 1.000000 0.976535 1.003335
2025/01/25 14:30 16,366,775 0.998915 0.9994 売り 1.000000 0.976535 1.002246
2025/01/25 14:45 16,349,010 0.998626 0.9994 売り 1.000000 0.976535 1.000869
2025/01/25 15:00 16,326,550 1.000386 0.9993 売り 1.000000 0.976535 1.001255
2025/01/25 15:30 16,332,857 0.999846 0.9994 売り 1.000000 0.976535 1.001102
2025/01/25 15:45 16,330,348 0.999794 0.9996 売り 1.000000 0.976535 1.000895
2025/01/25 16:00 16,326,980 1.000931 0.9997 売り 1.000000 0.976535 1.001827
2025/01/25 16:15 16,342,188 1.000214 0.9998 売り 1.000000 0.976535 1.002042
2025/01/25 16:30 16,345,688 0.999164 0.9998 売り 1.000000 0.976535 1.001205
2025/01/25 16:45 16,332,030 1.000103 0.9997 売り 1.000000 0.976535 1.001308
2025/01/25 17:00 16,333,714 1.000507 0.9997 売り 1.000000 0.976535 1.001816
2025/01/25 17:15 16,342,000 0.999152 0.9996 売り 1.000000 0.976535 1.000966
2025/01/25 17:30 16,328,143 0.999851 0.9996 売り 1.000000 0.976535 1.000817
2025/01/25 17:45 16,325,710 0.999760 0.9998 売り 1.000000 0.976535 1.000577
2025/01/25 18:00 16,321,785 0.999496 0.9998 売り 1.000000 0.976535 1.000072
2025/01/25 18:15 16,313,557 1.000457 0.9999 売り 1.000000 0.976535 1.000529
2025/01/25 18:30 16,321,009 1.000571 0.9999 売り 1.000000 0.976535 1.001101
2025/01/25 18:45 16,330,336 0.999900 0.9996 売り 1.000000 0.976535 1.001001
2025/01/25 19:00 16,328,707 0.999769 0.9994 売り 1.000000 0.976535 1.000770
2025/01/25 19:15 16,324,939 0.999706 0.9994 売り 1.000000 0.976535 1.000475
2025/01/25 19:30 16,320,134 1.001081 0.9994 売り 1.000000 0.976535 1.001557
2025/01/25 19:45 16,337,769 1.000883 0.9993 売り 1.000000 0.976535 1.002441
2025/01/25 20:00 16,352,203 0.999733 0.9994 売り 1.000000 0.976535 1.002174
2025/01/25 20:15 16,347,843 0.999709 0.9996 売り 1.000000 0.976535 1.001883
2025/01/25 20:30 16,343,087 1.000545 0.9993 売り 1.000000 0.976535 1.002429
2025/01/25 20:45 16,352,000 1.001318 0.9995 売り 1.000000 0.976535 1.003750
2025/01/25 21:00 16,373,547 0.998855 0.9997 売り 1.000000 0.976535 1.002600
2025/01/25 21:15 16,354,792 0.999600 0.9996 売り 1.000000 0.976535 1.002199
2025/01/25 21:30 16,348,251 1.001311 0.9996 売り 1.000000 0.976535 1.003513
2025/01/25 21:45 16,369,681 1.000718 0.9998 売り 1.000000 0.976535 1.004233
2025/01/25 22:00 16,381,432 1.000881 1.0001 買い 1.000881 0.977395 1.005118
2025/01/25 22:15 16,395,858 0.998979 1.0000 売り 1.000000 0.977395 1.004091
2025/01/25 22:30 16,379,117 1.000433 1.0000 買い 1.000433 0.977818 1.004526
2025/01/25 22:45 16,386,211 0.999628 1.0000 売り 1.000000 0.977818 1.004153
2025/01/25 23:00 16,380,120 0.998628 1.0000 買い 0.998628 0.976476 1.002775
2025/01/25 23:15 16,357,639 1.000143 0.9998 売り 1.000000 0.976476 1.002918
2025/01/25 23:30 16,359,970 0.999595 0.9994 売り 1.000000 0.976476 1.002512
2025/01/25 23:45 16,353,350 1.000593 0.9995 売り 1.000000 0.976476 1.003107
2025/01/26 00:00 16,363,053 1.002560 0.9998 売り 1.000000 0.976476 1.005675
2025/01/26 00:15 16,404,943 0.999722 0.9999 売り 1.000000 0.976476 1.005395
2025/01/26 00:30 16,400,389 0.999279 1.0003 買い 0.999279 0.975772 1.004671
2025/01/26 00:45 16,388,567 1.000598 1.0000 買い 1.000598 0.976355 1.005271
2025/01/26 01:00 16,398,363 0.999978 0.9998 売り 1.000000 0.976355 1.005249
2025/01/26 01:15 16,397,998 0.999312 0.9999 売り 1.000000 0.976355 1.004557
2025/01/26 01:30 16,386,717 0.998462 0.9997 売り 1.000000 0.976355 1.003012
2025/01/26 01:45 16,361,519 0.999957 0.9995 売り 1.000000 0.976355 1.002969
2025/01/26 02:00 16,360,808 0.998963 0.9993 売り 1.000000 0.976355 1.001929
2025/01/26 02:15 16,343,837 1.002209 0.9994 売り 1.000000 0.976355 1.004142
2025/01/26 02:30 16,379,936 0.998509 0.9994 売り 1.000000 0.976355 1.002644
2025/01/26 02:45 16,355,507 1.002348 0.9993 売り 1.000000 0.976355 1.004998
2025/01/26 03:00 16,393,911 1.000021 0.9994 売り 1.000000 0.976355 1.005020
2025/01/26 03:15 16,394,262 1.001565 1.0000 買い 1.001565 0.977884 1.006593
2025/01/26 03:30 16,419,927 0.999048 1.0001 買い 0.999048 0.976953 1.005635
2025/01/26 03:45 16,404,299 1.000109 1.0003 買い 1.000109 0.977060 1.005745
2025/01/26 04:00 16,406,086 1.001122 0.9999 売り 1.000000 0.977060 1.006873
2025/01/26 04:15 16,424,494 0.999452 1.0004 買い 0.999452 0.976524 1.006321
2025/01/26 04:30 16,415,496 0.999686 1.0004 買い 0.999686 0.976217 1.006005
2025/01/26 04:45 16,410,338 1.000589 1.0000 売り 1.000000 0.976217 1.006597
2025/01/26 05:00 16,419,998 1.000590 0.9999 売り 1.000000 0.976217 1.007191
2025/01/26 05:15 16,429,684 0.999576 1.0002 買い 0.999576 0.975803 1.006764
2025/01/26 05:30 16,422,714 0.999691 1.0001 買い 0.999691 0.975502 1.006453
2025/01/26 05:45 16,417,647 0.999251 1.0000 買い 0.999251 0.974771 1.005699
2025/01/26 06:00 16,405,348 0.999404 1.0001 買い 0.999404 0.974191 1.005100
2025/01/26 06:15 16,395,576 1.000321 0.9998 売り 1.000000 0.974191 1.005423
2025/01/26 06:30 16,400,846 0.999675 0.9999 売り 1.000000 0.974191 1.005097
2025/01/26 06:45 16,395,522 1.001345 0.9996 売り 1.000000 0.974191 1.006449
2025/01/26 07:00 16,417,569 0.999652 0.9998 売り 1.000000 0.974191 1.006098
2025/01/26 07:15 16,411,850 0.999741 1.0003 買い 0.999741 0.973939 1.005838
2025/01/26 07:30 16,407,604 1.000226 0.9998 売り 1.000000 0.973939 1.006065
2025/01/26 07:45 16,411,311 1.000171 0.9997 売り 1.000000 0.973939 1.006237
2025/01/26 08:00 16,414,119 0.999316 0.9998 売り 1.000000 0.973939 1.005549
2025/01/26 08:15 16,402,889 1.000193 0.9998 売り 1.000000 0.973939 1.005743
2025/01/26 08:30 16,406,056 0.999301 0.9998 売り 1.000000 0.973939 1.005040
2025/01/26 08:45 16,394,593 0.998793 0.9997 売り 1.000000 0.973939 1.003827
2025/01/26 09:00 16,374,809 1.000410 0.9993 売り 1.000000 0.973939 1.004238
2025/01/26 09:15 16,381,518 0.999526 0.9993 売り 1.000000 0.973939 1.003763
2025/01/26 09:30 16,373,755 0.999980 0.9993 売り 1.000000 0.973939 1.003742
2025/01/26 09:45 16,373,425 0.999226 0.9993 売り 1.000000 0.973939 1.002965
2025/01/26 10:00 16,360,752 0.999805 0.9994 売り 1.000000 0.973939 1.002770
2025/01/26 10:15 16,357,558 1.000965 0.9994 売り 1.000000 0.973939 1.003738
2025/01/26 10:30 16,373,351 0.999119 0.9995 売り 1.000000 0.973939 1.002854
2025/01/26 10:45 16,358,933 0.999866 0.9996 売り 1.000000 0.973939 1.002719
2025/01/26 11:00 16,356,733 1.000010 0.9995 売り 1.000000 0.973939 1.002729
2025/01/26 11:15 16,356,901 1.000645 0.9995 売り 1.000000 0.973939 1.003376
2025/01/26 11:30 16,367,448 0.999821 0.9993 売り 1.000000 0.973939 1.003196
2025/01/26 11:45 16,364,516 1.000030 0.9993 売り 1.000000 0.973939 1.003226
2025/01/26 12:00 16,365,000 1.000228 0.9993 売り 1.000000 0.973939 1.003454
2025/01/26 12:15 16,368,727 1.000346 0.9994 売り 1.000000 0.973939 1.003802
2025/01/26 12:30 16,374,394 1.002137 0.9994 売り 1.000000 0.973939 1.005947
2025/01/26 12:45 16,409,384 0.999731 0.9996 売り 1.000000 0.973939 1.005676
2025/01/26 13:00 16,404,972 1.000607 1.0002 買い 1.000607 0.974530 1.006287
2025/01/26 13:15 16,414,927 1.001804 1.0000 売り 1.000000 0.974530 1.008102
2025/01/26 13:30 16,444,537 0.998642 1.0003 買い 0.998642 0.973206 1.006732
2025/01/26 13:45 16,422,200 0.999772 1.0003 買い 0.999772 0.972984 1.006503
2025/01/26 14:00 16,418,458 0.999857 1.0001 買い 0.999857 0.972845 1.006359
2025/01/26 14:15 16,416,115 0.999665 0.9999 売り 1.000000 0.972845 1.006022
2025/01/26 14:30 16,410,619 1.000138 0.9998 売り 1.000000 0.972845 1.006162
2025/01/26 14:45 16,412,889 0.999783 0.9999 売り 1.000000 0.972845 1.005943
2025/01/26 15:00 16,409,321 1.000016 1.0000 買い 1.000016 0.972861 1.005959
2025/01/26 15:15 16,409,587 0.999644 0.9997 売り 1.000000 0.972861 1.005601
2025/01/26 15:30 16,403,741 0.999451 0.9998 売り 1.000000 0.972861 1.005049
2025/01/26 15:45 16,394,735 1.000052 0.9996 売り 1.000000 0.972861 1.005101
2025/01/26 16:00 16,395,582 0.999824 0.9995 売り 1.000000 0.972861 1.004924
2025/01/26 16:15 16,392,703 1.000546 0.9994 売り 1.000000 0.972861 1.005473
2025/01/26 16:30 16,401,660 0.999666 0.9994 売り 1.000000 0.972861 1.005137
2025/01/26 16:45 16,396,180 1.000179 0.9994 売り 1.000000 0.972861 1.005317
2025/01/26 17:00 16,399,113 1.000148 0.9994 売り 1.000000 0.972861 1.005466
2025/01/26 17:15 16,401,534 0.999353 0.9994 売り 1.000000 0.972861 1.004815
2025/01/26 17:30 16,390,924 1.000045 0.9993 売り 1.000000 0.972861 1.004861
2025/01/26 17:45 16,391,669 1.000563 0.9994 売り 1.000000 0.972861 1.005426
2025/01/26 18:00 16,400,893 0.999523 0.9995 売り 1.000000 0.972861 1.004946
2025/01/26 18:15 16,393,062 0.999504 0.9994 売り 1.000000 0.972861 1.004447
2025/01/26 18:30 16,384,925 0.998311 0.9995 売り 1.000000 0.972861 1.002751
2025/01/26 18:45 16,357,247 1.000009 0.9992 売り 1.000000 0.972861 1.002760
2025/01/26 19:00 16,357,396 1.000170 0.9994 売り 1.000000 0.972861 1.002930
2025/01/26 19:15 16,360,180 0.999146 0.9994 売り 1.000000 0.972861 1.002074
2025/01/26 19:30 16,346,211 0.999055 0.9994 売り 1.000000 0.972861 1.001127
2025/01/26 19:45 16,330,765 1.001974 0.9993 売り 1.000000 0.972861 1.003103
2025/01/26 20:00 16,363,000 1.001001 0.9994 売り 1.000000 0.972861 1.004107
2025/01/26 20:15 16,379,374 0.998683 0.9993 売り 1.000000 0.972861 1.002784
2025/01/26 20:30 16,357,798 1.000746 0.9993 売り 1.000000 0.972861 1.003532
2025/01/26 20:45 16,370,000 1.000496 0.9993 売り 1.000000 0.972861 1.004030
2025/01/26 21:00 16,378,123 0.999228 0.9994 売り 1.000000 0.972861 1.003255
2025/01/26 21:15 16,365,480 1.000475 0.9993 売り 1.000000 0.972861 1.003731
2025/01/26 21:30 16,373,246 0.999725 0.9994 売り 1.000000 0.972861 1.003455
2025/01/26 21:45 16,368,739 1.000721 0.9994 売り 1.000000 0.972861 1.004178
2025/01/26 22:00 16,380,533 1.001225 0.9995 売り 1.000000 0.972861 1.005408
2025/01/26 22:15 16,400,603 0.999459 0.9999 売り 1.000000 0.972861 1.004864
2025/01/26 22:30 16,391,725 0.999957 0.9998 売り 1.000000 0.972861 1.004821
2025/01/26 22:45 16,391,028 1.000186 1.0000 売り 1.000000 0.972861 1.005008
2025/01/26 23:00 16,394,073 0.999041 0.9998 売り 1.000000 0.972861 1.004044
2025/01/26 23:15 16,378,344 1.000100 0.9995 売り 1.000000 0.972861 1.004145
2025/01/26 23:30 16,379,986 1.000545 0.9995 売り 1.000000 0.972861 1.004691
2025/01/26 23:45 16,388,905 0.999857 0.9997 売り 1.000000 0.972861 1.004547
2025/01/27 00:00 16,386,554 1.000459 0.9997 売り 1.000000 0.972861 1.005008
2025/01/27 00:15 16,394,074 0.999806 0.9999 売り 1.000000 0.972861 1.004813
2025/01/27 00:30 16,390,886 0.999756 1.0000 売り 1.000000 0.972861 1.004567
2025/01/27 00:45 16,386,881 0.999999 0.9999 売り 1.000000 0.972861 1.004567
2025/01/27 01:00 16,386,869 0.999473 0.9999 売り 1.000000 0.972861 1.004037
2025/01/27 01:15 16,378,229 1.000070 0.9996 売り 1.000000 0.972861 1.004108
2025/01/27 01:30 16,379,383 1.000674 0.9994 売り 1.000000 0.972861 1.004784
2025/01/27 01:45 16,390,416 0.999556 0.9995 売り 1.000000 0.972861 1.004338
2025/01/27 02:00 16,383,140 1.000503 0.9995 売り 1.000000 0.972861 1.004843
2025/01/27 02:15 16,391,382 0.999663 0.9994 売り 1.000000 0.972861 1.004505
2025/01/27 02:30 16,385,860 1.000132 0.9996 売り 1.000000 0.972861 1.004637
2025/01/27 02:45 16,388,021 0.999689 0.9997 売り 1.000000 0.972861 1.004325
2025/01/27 03:00 16,382,929 1.000811 0.9997 売り 1.000000 0.972861 1.005139
2025/01/27 03:15 16,396,210 1.001168 0.9998 売り 1.000000 0.972861 1.006313
2025/01/27 03:30 16,415,361 0.999734 1.0002 買い 0.999734 0.972603 1.006046
2025/01/27 03:45 16,411,000 0.999975 1.0001 買い 0.999975 0.972578 1.006020
2025/01/27 04:00 16,410,582 0.999499 0.9998 売り 1.000000 0.972578 1.005517
2025/01/27 04:15 16,402,368 0.999869 0.9999 売り 1.000000 0.972578 1.005385
2025/01/27 04:30 16,400,227 0.999940 0.9998 売り 1.000000 0.972578 1.005325
2025/01/27 04:45 16,399,249 1.000066 0.9999 売り 1.000000 0.972578 1.005392
2025/01/27 05:00 16,400,337 0.999151 1.0000 売り 1.000000 0.972578 1.004539
2025/01/27 05:15 16,386,421 1.001360 0.9994 売り 1.000000 0.972578 1.005906
2025/01/27 05:30 16,408,714 0.999079 0.9998 売り 1.000000 0.972578 1.004979
2025/01/27 05:45 16,393,604 0.999012 0.9998 売り 1.000000 0.972578 1.003986
2025/01/27 06:00 16,377,399 0.998249 0.9994 売り 1.000000 0.972578 1.002228
2025/01/27 06:15 16,348,716 1.001433 0.9991 売り 1.000000 0.972578 1.003664
2025/01/27 06:30 16,372,139 0.999072 0.9992 売り 1.000000 0.972578 1.002732
2025/01/27 06:45 16,356,948 0.998724 0.9992 売り 1.000000 0.972578 1.001453
2025/01/27 07:00 16,336,075 0.996867 0.9992 売り 1.000000 0.972578 0.998315
2025/01/27 07:15 16,284,899 1.001027 0.9993 売り 1.000000 0.972578 0.999341
2025/01/27 07:30 16,301,620 1.002275 0.9995 売り 1.000000 0.972578 1.001614
2025/01/27 07:45 16,338,710 0.997166 0.9994 売り 1.000000 0.972578 0.998776
2025/01/27 08:00 16,292,412 0.990867 0.9995 売り 1.000000 0.972578 0.989654
2025/01/27 08:15 16,143,608 0.997417 0.9983 売り 1.000000 0.972578 0.987098
2025/01/27 08:30 16,101,912 0.997951 0.9982 売り 1.000000 0.972578 0.985075
2025/01/27 08:45 16,068,915 0.997742 0.9988 売り 1.000000 0.972578 0.982850
2025/01/27 09:00 16,032,625 1.003361 0.9987 売り 1.000000 0.972578 0.986153
2025/01/27 09:15 16,086,507 0.996578 0.9993 売り 1.000000 0.972578 0.982779
2025/01/27 09:30 16,031,460 0.998178 0.9990 売り 1.000000 0.972578 0.980989
2025/01/27 09:45 16,002,257 0.992030 0.9989 売り 1.000000 0.972578 0.973170
2025/01/27 10:00 15,874,717 0.996738 0.9987 売り 1.000000 0.972578 0.969995
2025/01/27 10:15 15,822,932 1.002289 0.9991 売り 1.000000 0.972578 0.972215
2025/01/27 10:30 15,859,143 1.000656 0.9997 売り 1.000000 0.972578 0.972853
2025/01/27 10:45 15,869,549 0.995922 0.9996 売り 1.000000 0.972578 0.968886
2025/01/27 11:00 15,804,836 1.002590 0.9995 売り 1.000000 0.972578 0.971396
2025/01/27 11:15 15,845,772 0.997926 0.9996 売り 1.000000 0.972578 0.969381
2025/01/27 11:30 15,812,904 0.998932 0.9999 売り 1.000000 0.972578 0.968346
2025/01/27 11:45 15,796,021 0.997941 0.9994 売り 1.000000 0.972578 0.966352
2025/01/27 12:00 15,763,493 1.005488 0.9996 売り 1.000000 0.972578 0.971655
2025/01/27 12:15 15,850,000 1.004854 0.9995 売り 1.000000 0.972578 0.976372
2025/01/27 12:30 15,926,941 0.996233 1.0001 買い 0.996233 0.968914 0.972693
2025/01/27 12:45 15,866,941 0.999627 0.9998 売り 1.000000 0.968914 0.972330
2025/01/27 13:00 15,861,017 0.997470 0.9999 売り 1.000000 0.968914 0.969870
2025/01/27 13:15 15,820,891 0.998892 0.9998 売り 1.000000 0.968914 0.968796
2025/01/27 13:30 15,803,361 0.997121 0.9997 売り 1.000000 0.968914 0.966006
2025/01/27 13:45 15,757,858 0.997872 0.9998 売り 1.000000 0.968914 0.963951
2025/01/27 14:00 15,724,331 1.002384 0.9998 売り 1.000000 0.968914 0.966249
2025/01/27 14:15 15,761,815 0.997757 1.0003 買い 0.997757 0.966741 0.964082
2025/01/27 14:30 15,726,465 0.999290 1.0002 買い 0.999290 0.966055 0.963397
2025/01/27 14:45 15,715,301 1.001481 0.9998 売り 1.000000 0.966055 0.964824
2025/01/27 15:00 15,738,581 0.998822 0.9998 売り 1.000000 0.966055 0.963687
2025/01/27 15:15 15,720,034 0.995743 1.0005 買い 0.995743 0.961942 0.959585
2025/01/27 15:30 15,653,113 0.991341 0.9994 売り 1.000000 0.961942 0.951276
2025/01/27 15:45 15,517,570 0.998368 0.9996 売り 1.000000 0.961942 0.949724
2025/01/27 16:00 15,492,251 0.998936 0.9998 売り 1.000000 0.961942 0.948713
2025/01/27 16:15 15,475,772 0.989905 0.9999 売り 1.000000 0.961942 0.939137
2025/01/27 16:30 15,319,551 1.012742 0.9994 売り 1.000000 0.961942 0.951103
2025/01/27 16:45 15,514,758 0.998606 1.0000 買い 0.998606 0.960601 0.949778
2025/01/27 17:00 15,493,133 0.998546 1.0004 買い 0.998546 0.959204 0.948396
2025/01/27 17:15 15,470,602 0.999353 0.9999 売り 1.000000 0.959204 0.947782
2025/01/27 17:30 15,460,585 0.995242 0.9999 売り 1.000000 0.959204 0.943273
2025/01/27 17:45 15,387,020 1.001545 1.0001 買い 1.001545 0.960687 0.944730
2025/01/27 18:00 15,410,796 1.000376 1.0003 買い 1.000376 0.961047 0.945085
2025/01/27 18:15 15,416,584 0.996172 1.0003 買い 0.996172 0.957369 0.941467
2025/01/27 18:30 15,357,569 1.002511 1.0000 買い 1.002511 0.959773 0.943831
2025/01/27 18:45 15,396,136 1.002214 1.0003 買い 1.002214 0.961898 0.945921
2025/01/27 19:00 15,430,223 0.994801 1.0002 買い 0.994801 0.956897 0.941003
2025/01/27 19:15 15,350,000 0.998553 1.0002 買い 0.998553 0.955512 0.939641
2025/01/27 19:30 15,327,783 0.995950 1.0003 買い 0.995950 0.951642 0.935835
2025/01/27 19:45 15,265,701 0.994975 1.0002 買い 0.994975 0.946860 0.931133
2025/01/27 20:00 15,188,991 1.001246 1.0004 買い 1.001246 0.948040 0.932293
2025/01/27 20:15 15,207,919 1.004943 1.0004 買い 1.004943 0.952726 0.936901
2025/01/27 20:30 15,283,089 1.000365 1.0009 買い 1.000365 0.953073 0.937243
2025/01/27 20:45 15,288,664 0.998125 1.0010 買い 0.998125 0.951286 0.935486
2025/01/27 21:00 15,260,000 1.003596 1.0010 買い 1.003596 0.954707 0.938850
2025/01/27 21:15 15,314,873 1.000552 1.0006 買い 1.000552 0.955234 0.939368
2025/01/27 21:30 15,323,332 1.006076 1.0003 買い 1.006076 0.961038 0.945076
2025/01/27 21:45 15,416,439 1.010036 1.0004 買い 1.010036 0.970683 0.954560
2025/01/27 22:00 15,571,151 1.010558 1.0011 買い 1.010558 0.980931 0.964639
2025/01/27 22:15 15,735,550 0.993578 1.0012 買い 0.993578 0.974632 0.958443
2025/01/27 22:30 15,634,492 0.999750 1.0010 買い 0.999750 0.974388 0.958204
2025/01/27 22:45 15,630,589 0.995364 1.0004 買い 0.995364 0.969871 0.953762
2025/01/27 23:00 15,558,131 0.994999 1.0003 買い 0.994999 0.965021 0.948993
2025/01/27 23:15 15,480,332 1.006568 1.0005 買い 1.006568 0.971359 0.955226
2025/01/27 23:30 15,582,000 1.006400 1.0005 買い 1.006400 0.977576 0.961339
2025/01/27 23:45 15,681,723 1.008606 1.0002 買い 1.008606 0.985989 0.969612
2025/01/28 00:00 15,816,676 0.994743 1.0008 買い 0.994743 0.980805 0.964515
2025/01/28 00:15 15,733,528 1.001083 1.0005 買い 1.001083 0.981867 0.965559
2025/01/28 00:30 15,750,564 0.998675 0.9996 売り 1.000000 0.981867 0.964280
2025/01/28 00:45 15,729,694 0.996271 1.0003 買い 0.996271 0.978206 0.960684
2025/01/28 01:00 15,671,033 0.997701 0.9997 売り 1.000000 0.978206 0.958474
2025/01/28 01:15 15,634,998 0.997050 0.9996 売り 1.000000 0.978206 0.955647
2025/01/28 01:30 15,588,878 0.991583 0.9996 売り 1.000000 0.978206 0.947604
2025/01/28 01:45 15,457,667 0.998192 0.9988 売り 1.000000 0.978206 0.945890
2025/01/28 02:00 15,429,715 0.999860 0.9992 売り 1.000000 0.978206 0.945757
2025/01/28 02:15 15,427,550 0.999518 0.9999 売り 1.000000 0.978206 0.945301
2025/01/28 02:30 15,420,112 1.000440 0.9999 売り 1.000000 0.978206 0.945717
2025/01/28 02:45 15,426,893 0.995534 1.0002 買い 0.995534 0.973837 0.941494
2025/01/28 03:00 15,357,999 1.003462 0.9993 売り 1.000000 0.973837 0.944753
2025/01/28 03:15 15,411,163 0.998063 0.9999 売り 1.000000 0.973837 0.942922
2025/01/28 03:30 15,381,308 0.999483 1.0002 買い 0.999483 0.973334 0.942435
2025/01/28 03:45 15,373,361 0.999838 1.0002 買い 0.999838 0.973176 0.942283
2025/01/28 04:00 15,370,874 1.000608 1.0000 買い 1.000608 0.973768 0.942856
2025/01/28 04:15 15,380,225 1.006171 1.0005 買い 1.006171 0.979778 0.948675
2025/01/28 04:30 15,475,142 0.999371 1.0008 買い 0.999371 0.979161 0.948078
2025/01/28 04:45 15,465,403 0.999678 1.0008 買い 0.999678 0.978846 0.947772
2025/01/28 05:00 15,460,420 1.001227 1.0003 買い 1.001227 0.980047 0.948935
2025/01/28 05:15 15,479,390 1.005594 1.0009 買い 1.005594 0.985529 0.954243
2025/01/28 05:30 15,565,975 1.006586 1.0008 買い 1.006586 0.992019 0.960528
2025/01/28 05:45 15,668,490 1.003981 1.0014 買い 1.003981 0.995968 0.964351
2025/01/28 06:00 15,730,861 1.007896 1.0011 買い 1.007896 1.003832 0.971965
2025/01/28 06:15 15,855,067 0.994134 1.0010 買い 0.994134 0.997944 0.966264
2025/01/28 06:30 15,762,063 0.992805 1.0007 買い 0.992805 0.990764 0.959312
2025/01/28 06:45 15,648,657 1.003617 0.9994 売り 1.000000 0.990764 0.962781
2025/01/28 07:00 15,705,251 1.001104 0.9996 売り 1.000000 0.990764 0.963844
2025/01/28 07:15 15,722,589 1.000579 0.9998 売り 1.000000 0.990764 0.964402
2025/01/28 07:30 15,731,686 1.002049 0.9995 売り 1.000000 0.990764 0.966378
2025/01/28 07:45 15,763,926 1.000215 0.9999 売り 1.000000 0.990764 0.966586
2025/01/28 08:00 15,767,320 1.004394 0.9999 売り 1.000000 0.990764 0.970833
2025/01/28 08:15 15,836,603 0.998459 1.0001 買い 0.998459 0.989237 0.969338
2025/01/28 08:30 15,812,205 1.000024 1.0002 買い 1.000024 0.989261 0.969361
2025/01/28 08:45 15,812,583 1.003631 0.9999 売り 1.000000 0.989261 0.972881
2025/01/28 09:00 15,869,997 1.004096 1.0002 買い 1.004096 0.993313 0.976866
2025/01/28 09:15 15,935,000 0.997672 1.0008 買い 0.997672 0.991001 0.974592
2025/01/28 09:30 15,897,911 1.000747 1.0001 買い 1.000747 0.991742 0.975320
2025/01/28 09:45 15,909,793 0.996477 1.0006 買い 0.996477 0.988247 0.971884
2025/01/28 10:00 15,853,738 1.000160 0.9997 売り 1.000000 0.988247 0.972040
2025/01/28 10:15 15,856,281 0.996555 1.0000 売り 1.000000 0.988247 0.968691
2025/01/28 10:30 15,801,654 1.001540 0.9997 売り 1.000000 0.988247 0.970182
2025/01/28 10:45 15,825,982 0.999370 0.9994 売り 1.000000 0.988247 0.969571
2025/01/28 11:00 15,816,015 1.001733 0.9996 売り 1.000000 0.988247 0.971252
2025/01/28 11:15 15,843,423 1.004368 0.9993 売り 1.000000 0.988247 0.975494
2025/01/28 11:30 15,912,630 1.003842 1.0004 買い 1.003842 0.992045 0.979242
2025/01/28 11:45 15,973,772 1.000703 1.0008 買い 1.000703 0.992742 0.979931
2025/01/28 12:00 15,985,000 1.000844 1.0014 買い 1.000844 0.993580 0.980758
2025/01/28 12:15 15,998,491 1.000210 1.0004 買い 1.000210 0.993789 0.980964
2025/01/28 12:30 16,001,857 1.000770 1.0006 買い 1.000770 0.994555 0.981720
2025/01/28 12:45 16,014,186 1.002089 1.0006 買い 1.002089 0.996632 0.983771
2025/01/28 13:00 16,047,643 1.002551 1.0010 買い 1.002551 0.999175 0.986281
2025/01/28 13:15 16,088,584 1.002109 1.0008 買い 1.002109 1.001283 0.988361
2025/01/28 13:30 16,122,519 1.000585 1.0008 買い 1.000585 1.001868 0.988939
2025/01/28 13:45 16,131,943 0.997110 1.0009 買い 0.997110 0.998973 0.986081
2025/01/28 14:00 16,085,326 1.000236 1.0001 買い 1.000236 0.999208 0.986313
2025/01/28 14:15 16,089,118 1.000732 1.0003 買い 1.000732 0.999940 0.987035
2025/01/28 14:30 16,100,894 1.001443 1.0002 買い 1.001443 1.001382 0.988459
2025/01/28 14:45 16,124,120 0.998446 1.0004 買い 0.998446 0.999826 0.986923
2025/01/28 15:00 16,099,058 0.998942 1.0003 買い 0.998942 0.998768 0.985879
2025/01/28 15:15 16,082,030 0.999072 1.0001 買い 0.999072 0.997841 0.984964
2025/01/28 15:30 16,067,101 0.999461 1.0002 買い 0.999461 0.997303 0.984433
2025/01/28 15:45 16,058,441 1.000427 0.9999 売り 1.000000 0.997303 0.984853
2025/01/28 16:00 16,065,292 1.002443 0.9998 売り 1.000000 0.997303 0.987259
2025/01/28 16:15 16,104,547 1.002822 1.0000 売り 1.000000 0.997303 0.990046
2025/01/28 16:30 16,150,000 0.996768 1.0006 買い 0.996768 0.994080 0.986846
2025/01/28 16:45 16,097,804 0.998973 1.0001 買い 0.998973 0.993059 0.985833
2025/01/28 17:00 16,081,279 0.999266 0.9993 売り 1.000000 0.993059 0.985110
2025/01/28 17:15 16,069,479 0.999735 0.9994 売り 1.000000 0.993059 0.984848
2025/01/28 17:30 16,065,213 0.999161 0.9994 売り 1.000000 0.993059 0.984022
2025/01/28 17:45 16,051,737 1.000761 0.9991 売り 1.000000 0.993059 0.984771
2025/01/28 18:00 16,063,952 1.000040 0.9994 売り 1.000000 0.993059 0.984810
2025/01/28 18:15 16,064,595 0.994959 0.9994 売り 1.000000 0.993059 0.979846
2025/01/28 18:30 15,983,611 1.000887 0.9992 売り 1.000000 0.993059 0.980715
2025/01/28 18:45 15,997,787 1.003032 0.9990 売り 1.000000 0.993059 0.983688
2025/01/28 19:00 16,046,287 1.000608 0.9991 売り 1.000000 0.993059 0.984286
2025/01/28 19:15 16,056,043 0.999219 0.9997 売り 1.000000 0.993059 0.983517
2025/01/28 19:30 16,043,506 0.997080 1.0000 売り 1.000000 0.993059 0.980646
2025/01/28 19:45 15,996,661 1.000836 0.9992 売り 1.000000 0.993059 0.981465
2025/01/28 20:00 16,010,036 1.000935 0.9990 売り 1.000000 0.993059 0.982383
2025/01/28 20:15 16,025,000 0.997586 0.9992 売り 1.000000 0.993059 0.980012
2025/01/28 20:30 15,986,320 1.000673 0.9991 売り 1.000000 0.993059 0.980671
2025/01/28 20:45 15,997,079 1.000215 0.9991 売り 1.000000 0.993059 0.980882
2025/01/28 21:00 16,000,511 1.001868 0.9995 売り 1.000000 0.993059 0.982713
2025/01/28 21:15 16,030,393 0.997920 0.9997 売り 1.000000 0.993059 0.980669
2025/01/28 21:30 15,997,046 0.999089 0.9993 売り 1.000000 0.993059 0.979775
2025/01/28 21:45 15,982,468 0.999114 0.9993 売り 1.000000 0.993059 0.978907
2025/01/28 22:00 15,968,301 1.002695 0.9993 売り 1.000000 0.993059 0.981545
2025/01/28 22:15 16,011,336 0.999715 0.9993 売り 1.000000 0.993059 0.981266
2025/01/28 22:30 16,006,778 0.998117 0.9997 売り 1.000000 0.993059 0.979418
2025/01/28 22:45 15,976,632 0.999965 0.9991 売り 1.000000 0.993059 0.979383
2025/01/28 23:00 15,976,070 0.993120 0.9992 売り 1.000000 0.993059 0.972645
2025/01/28 23:15 15,866,157 1.007389 0.9984 売り 1.000000 0.993059 0.979832
2025/01/28 23:30 15,983,394 0.994321 0.9989 売り 1.000000 0.993059 0.974267
2025/01/28 23:45 15,892,617 1.005055 0.9994 売り 1.000000 0.993059 0.979192
2025/01/29 00:00 15,972,953 1.003618 0.9990 売り 1.000000 0.993059 0.982735
2025/01/29 00:15 16,030,744 1.003877 1.0003 買い 1.003877 0.996909 0.986545
2025/01/29 00:30 16,092,895 0.997714 1.0000 買い 0.997714 0.994631 0.984290
2025/01/29 00:45 16,056,112 0.998522 1.0009 買い 0.998522 0.993161 0.982835
2025/01/29 01:00 16,032,381 0.995195 0.9997 売り 1.000000 0.993161 0.978113
2025/01/29 01:15 15,955,350 0.996908 0.9994 売り 1.000000 0.993161 0.975089
2025/01/29 01:30 15,906,018 1.004062 0.9984 売り 1.000000 0.993161 0.979049
2025/01/29 01:45 15,970,625 0.998903 0.9987 売り 1.000000 0.993161 0.977976
2025/01/29 02:00 15,953,112 1.006886 0.9992 売り 1.000000 0.993161 0.984711
2025/01/29 02:15 16,062,971 0.998493 0.9995 売り 1.000000 0.993161 0.983227
2025/01/29 02:30 16,038,771 0.995512 0.9998 売り 1.000000 0.993161 0.978814
2025/01/29 02:45 15,966,783 1.001808 0.9991 売り 1.000000 0.993161 0.980584
2025/01/29 03:00 15,995,652 1.004080 0.9990 売り 1.000000 0.993161 0.984584
2025/01/29 03:15 16,060,907 0.998107 0.9994 売り 1.000000 0.993161 0.982720
2025/01/29 03:30 16,030,497 0.997001 1.0000 売り 1.000000 0.993161 0.979772
2025/01/29 03:45 15,982,419 0.997273 0.9993 売り 1.000000 0.993161 0.977100
2025/01/29 04:00 15,938,831 0.997993 0.9992 売り 1.000000 0.993161 0.975139
2025/01/29 04:15 15,906,843 1.002545 0.9990 売り 1.000000 0.993161 0.977621
2025/01/29 04:30 15,947,319 1.000931 0.9992 売り 1.000000 0.993161 0.978531
2025/01/29 04:45 15,962,166 1.000311 0.9995 売り 1.000000 0.993161 0.978835
2025/01/29 05:00 15,967,128 0.999795 0.9997 売り 1.000000 0.993161 0.978635
2025/01/29 05:15 15,963,856 0.996365 0.9994 売り 1.000000 0.993161 0.975077
2025/01/29 05:30 15,905,823 0.999384 0.9992 売り 1.000000 0.993161 0.974477
2025/01/29 05:45 15,896,032 0.992270 0.9996 売り 1.000000 0.993161 0.966944
2025/01/29 06:00 15,773,156 1.000862 0.9990 売り 1.000000 0.993161 0.967777
2025/01/29 06:15 15,786,751 1.002279 0.9992 売り 1.000000 0.993161 0.969983
2025/01/29 06:30 15,822,734 0.992537 0.9995 売り 1.000000 0.993161 0.962745
2025/01/29 06:45 15,704,655 0.995683 0.9992 売り 1.000000 0.993161 0.958588
2025/01/29 07:00 15,636,854 1.005324 0.9986 売り 1.000000 0.993161 0.963691
2025/01/29 07:15 15,720,099 0.998570 0.9986 売り 1.000000 0.993161 0.962314
2025/01/29 07:30 15,697,623 1.004244 0.9997 売り 1.000000 0.993161 0.966398
2025/01/29 07:45 15,764,249 1.002369 0.9996 売り 1.000000 0.993161 0.968687
2025/01/29 08:00 15,801,592 0.999959 0.9998 売り 1.000000 0.993161 0.968648
2025/01/29 08:15 15,800,948 0.996728 0.9999 売り 1.000000 0.993161 0.965478
2025/01/29 08:30 15,749,245 1.002330 0.9997 売り 1.000000 0.993161 0.967728
2025/01/29 08:45 15,785,942 1.001612 1.0000 買い 1.001612 0.994762 0.969288
2025/01/29 09:00 15,811,389 1.001609 1.0003 買い 1.001609 0.996363 0.970848
2025/01/29 09:15 15,836,836 1.000241 1.0000 売り 1.000000 0.996363 0.971082
2025/01/29 09:30 15,840,658 1.002002 1.0000 買い 1.002002 0.998357 0.973026
2025/01/29 09:45 15,872,364 1.000206 0.9999 売り 1.000000 0.998357 0.973226
2025/01/29 10:00 15,875,635 1.001808 1.0002 買い 1.001808 1.000162 0.974986
2025/01/29 10:15 15,904,342 0.998185 1.0004 買い 0.998185 0.998347 0.973217
2025/01/29 10:30 15,875,480 1.000578 1.0002 買い 1.000578 0.998925 0.973780
2025/01/29 10:45 15,884,663 1.000795 1.0001 買い 1.000795 0.999719 0.974554
2025/01/29 11:00 15,897,298 1.002189 1.0003 買い 1.002189 1.001907 0.976687
2025/01/29 11:15 15,932,093 0.997438 1.0000 買い 0.997438 0.999341 0.974185
2025/01/29 11:30 15,891,275 1.000311 1.0001 買い 1.000311 0.999651 0.974488
2025/01/29 11:45 15,896,210 0.999728 1.0001 買い 0.999728 0.999379 0.974223
2025/01/29 12:00 15,891,887 1.000940 0.9997 売り 1.000000 0.999379 0.975139
2025/01/29 12:15 15,906,833 1.000125 1.0001 買い 1.000125 0.999504 0.975261
2025/01/29 12:30 15,908,829 0.999406 0.9998 売り 1.000000 0.999504 0.974682
2025/01/29 12:45 15,899,375 1.001058 0.9998 売り 1.000000 0.999504 0.975713
2025/01/29 13:00 15,916,192 0.999359 0.9996 売り 1.000000 0.999504 0.975087
2025/01/29 13:15 15,905,984 1.000969 0.9995 売り 1.000000 0.999504 0.976032
2025/01/29 13:30 15,921,403 0.999169 0.9996 売り 1.000000 0.999504 0.975221
2025/01/29 13:45 15,908,166 0.999907 0.9996 売り 1.000000 0.999504 0.975130
2025/01/29 14:00 15,906,683 1.000998 0.9994 売り 1.000000 0.999504 0.976103
2025/01/29 14:15 15,922,561 0.999096 0.9997 売り 1.000000 0.999504 0.975220
2025/01/29 14:30 15,908,165 0.999729 0.9996 売り 1.000000 0.999504 0.974956
2025/01/29 14:45 15,903,848 1.000175 0.9993 売り 1.000000 0.999504 0.975127
2025/01/29 15:00 15,906,633 1.002944 0.9992 売り 1.000000 0.999504 0.977998
2025/01/29 15:15 15,953,469 1.000692 0.9996 売り 1.000000 0.999504 0.978674
2025/01/29 15:30 15,964,504 1.000656 1.0003 買い 1.000656 1.000160 0.979316
2025/01/29 15:45 15,974,978 1.001370 1.0004 買い 1.001370 1.001530 0.980658
2025/01/29 16:00 15,996,863 0.997434 1.0003 買い 0.997434 0.998960 0.978141
2025/01/29 16:15 15,955,809 1.000789 1.0002 買い 1.000789 0.999749 0.978913
2025/01/29 16:30 15,968,405 1.000001 0.9999 売り 1.000000 0.999749 0.978914
2025/01/29 16:45 15,968,422 1.001610 1.0000 買い 1.001610 1.001359 0.980491
2025/01/29 17:00 15,994,138 0.999158 1.0002 買い 0.999158 1.000515 0.979665
2025/01/29 17:15 15,980,666 1.002089 1.0004 買い 1.002089 1.002606 0.981712
2025/01/29 17:30 16,014,056 0.998841 1.0000 売り 1.000000 1.002606 0.980574
2025/01/29 17:45 15,995,499 0.999277 1.0001 買い 0.999277 1.001881 0.979865
2025/01/29 18:00 15,983,934 0.999521 1.0001 買い 0.999521 1.001401 0.979396
2025/01/29 18:15 15,976,274 0.997647 1.0001 買い 0.997647 0.999044 0.977091
2025/01/29 18:30 15,938,684 1.000476 1.0000 売り 1.000000 0.999044 0.977556
2025/01/29 18:45 15,946,265 0.999355 0.9996 売り 1.000000 0.999044 0.976925
2025/01/29 19:00 15,935,977 1.000938 0.9995 売り 1.000000 0.999044 0.977842
2025/01/29 19:15 15,950,928 1.000684 0.9992 売り 1.000000 0.999044 0.978511
2025/01/29 19:30 15,961,844 0.999884 0.9997 売り 1.000000 0.999044 0.978398
2025/01/29 19:45 15,959,998 1.000070 0.9998 売り 1.000000 0.999044 0.978467
2025/01/29 20:00 15,961,116 0.999367 0.9996 売り 1.000000 0.999044 0.977847
2025/01/29 20:15 15,951,016 1.001129 0.9995 売り 1.000000 0.999044 0.978951
2025/01/29 20:30 15,969,018 1.001569 0.9996 売り 1.000000 0.999044 0.980487
2025/01/29 20:45 15,994,079 0.998974 1.0000 売り 1.000000 0.999044 0.979481
2025/01/29 21:00 15,977,668 1.001265 0.9999 売り 1.000000 0.999044 0.980720
2025/01/29 21:15 15,997,875 0.996946 0.9999 売り 1.000000 0.999044 0.977725
2025/01/29 21:30 15,949,014 0.999359 1.0001 買い 0.999359 0.998404 0.977098
2025/01/29 21:45 15,938,790 0.998951 0.9995 売り 1.000000 0.998404 0.976073
2025/01/29 22:00 15,922,065 0.999000 0.9994 売り 1.000000 0.998404 0.975097
2025/01/29 22:15 15,906,147 0.997227 0.9987 売り 1.000000 0.998404 0.972393
2025/01/29 22:30 15,862,047 1.000589 0.9988 売り 1.000000 0.998404 0.972966
2025/01/29 22:45 15,871,386 0.998943 0.9989 売り 1.000000 0.998404 0.971937
2025/01/29 23:00 15,854,604 1.001950 0.9991 売り 1.000000 0.998404 0.973832
2025/01/29 23:15 15,885,519 1.001887 0.9991 売り 1.000000 0.998404 0.975670
2025/01/29 23:30 15,915,498 0.999984 0.9991 売り 1.000000 0.998404 0.975654
2025/01/29 23:45 15,915,236 0.996542 0.9991 売り 1.000000 0.998404 0.972280
2025/01/30 00:00 15,860,203 1.003772 0.9993 売り 1.000000 0.998404 0.975948
2025/01/30 00:15 15,920,035 0.996863 0.9998 売り 1.000000 0.998404 0.972887
2025/01/30 00:30 15,870,101 0.997730 0.9995 売り 1.000000 0.998404 0.970679
2025/01/30 00:45 15,834,075 1.001029 0.9996 売り 1.000000 0.998404 0.971677
2025/01/30 01:00 15,850,368 0.999790 0.9997 売り 1.000000 0.998404 0.971473
2025/01/30 01:15 15,847,036 0.999221 0.9997 売り 1.000000 0.998404 0.970716
2025/01/30 01:30 15,834,688 1.002309 0.9997 売り 1.000000 0.998404 0.972958
2025/01/30 01:45 15,871,252 1.000700 0.9997 売り 1.000000 0.998404 0.973639
2025/01/30 02:00 15,882,366 1.001834 0.9998 売り 1.000000 0.998404 0.975424
2025/01/30 02:15 15,911,487 1.000760 0.9996 売り 1.000000 0.998404 0.976166
2025/01/30 02:30 15,923,582 1.001547 0.9999 売り 1.000000 0.998404 0.977675
2025/01/30 02:45 15,948,211 0.997679 1.0003 買い 0.997679 0.996087 0.975406
2025/01/30 03:00 15,911,192 0.999297 1.0000 売り 1.000000 0.996087 0.974720
2025/01/30 03:15 15,900,007 1.002522 0.9995 売り 1.000000 0.996087 0.977178
2025/01/30 03:30 15,940,100 1.001971 0.9997 売り 1.000000 0.996087 0.979104
2025/01/30 03:45 15,971,519 1.001862 1.0004 買い 1.001862 0.997942 0.980928
2025/01/30 04:00 16,001,264 0.993295 1.0004 買い 0.993295 0.991250 0.974350
2025/01/30 04:15 15,893,968 0.995465 0.9991 売り 1.000000 0.991250 0.969932
2025/01/30 04:30 15,821,893 1.015331 0.9983 売り 1.000000 0.991250 0.984801
2025/01/30 04:45 16,064,454 1.002634 1.0005 買い 1.002634 0.993861 0.987395
2025/01/30 05:00 16,106,761 0.998814 1.0014 買い 0.998814 0.992682 0.986224
2025/01/30 05:15 16,087,666 1.009166 1.0005 買い 1.009166 1.001781 0.995264
2025/01/30 05:30 16,235,130 0.998069 1.0012 買い 0.998069 0.999847 0.993342
2025/01/30 05:45 16,203,774 1.000698 1.0010 買い 1.000698 1.000545 0.994036
2025/01/30 06:00 16,215,089 0.998328 1.0006 買い 0.998328 0.998872 0.992374
2025/01/30 06:15 16,187,979 0.999860 0.9996 売り 1.000000 0.998872 0.992235
2025/01/30 06:30 16,185,713 0.999024 1.0001 買い 0.999024 0.997898 0.991267
2025/01/30 06:45 16,169,922 0.997573 1.0004 買い 0.997573 0.995476 0.988862
2025/01/30 07:00 16,130,685 0.997906 1.0002 買い 0.997906 0.993391 0.986791
2025/01/30 07:15 16,096,904 1.001417 0.9998 売り 1.000000 0.993391 0.988189
2025/01/30 07:30 16,119,712 0.999022 1.0002 買い 0.999022 0.992420 0.987222
2025/01/30 07:45 16,103,944 1.000473 1.0004 買い 1.000473 0.992890 0.987690
2025/01/30 08:00 16,111,569 1.004410 1.0000 買い 1.004410 0.997268 0.992046
2025/01/30 08:15 16,182,623 1.000878 1.0004 買い 1.000878 0.998144 0.992916
2025/01/30 08:30 16,196,827 0.996017 1.0006 買い 0.996017 0.994168 0.988961
2025/01/30 08:45 16,132,313 0.999857 1.0000 買い 0.999857 0.994025 0.988820
2025/01/30 09:00 16,130,001 0.997393 0.9998 売り 1.000000 0.994025 0.986242
2025/01/30 09:15 16,087,954 0.998995 0.9994 売り 1.000000 0.994025 0.985251
2025/01/30 09:30 16,071,789 1.001444 0.9991 売り 1.000000 0.994025 0.986674
2025/01/30 09:45 16,094,999 1.002120 0.9991 売り 1.000000 0.994025 0.988766
2025/01/30 10:00 16,129,118 1.000269 0.9996 売り 1.000000 0.994025 0.989032
2025/01/30 10:15 16,133,460 1.003462 0.9991 売り 1.000000 0.994025 0.992455
2025/01/30 10:30 16,189,309 0.999796 0.9998 売り 1.000000 0.994025 0.992253
2025/01/30 10:45 16,186,000 0.998605 1.0003 買い 0.998605 0.992639 0.990869
2025/01/30 11:00 16,163,424 0.998075 1.0002 買い 0.998075 0.990728 0.988961
2025/01/30 11:15 16,132,306 1.001715 0.9998 売り 1.000000 0.990728 0.990657
2025/01/30 11:30 16,159,972 0.999804 0.9998 売り 1.000000 0.990728 0.990463
2025/01/30 11:45 16,156,808 1.002359 1.0003 買い 1.002359 0.993065 0.992799
2025/01/30 12:00 16,194,915 1.001162 1.0001 買い 1.001162 0.994218 0.993953
2025/01/30 12:15 16,213,730 0.999863 1.0004 買い 0.999863 0.994082 0.993817
2025/01/30 12:30 16,211,513 1.001923 1.0002 買い 1.001923 0.995994 0.995728
2025/01/30 12:45 16,242,689 1.002944 1.0006 買い 1.002944 0.998926 0.998659
2025/01/30 13:00 16,290,510 0.997834 1.0004 買い 0.997834 0.996763 0.996497
2025/01/30 13:15 16,255,231 1.001064 1.0002 買い 1.001064 0.997824 0.997557
2025/01/30 13:30 16,272,530 1.001454 1.0002 買い 1.001454 0.999275 0.999008
2025/01/30 13:45 16,296,196 1.002150 0.9999 売り 1.000000 0.999275 1.001156
2025/01/30 14:00 16,331,231 0.999047 1.0004 買い 0.999047 0.998323 1.000202
2025/01/30 14:15 16,315,665 1.000064 1.0003 買い 1.000064 0.998386 1.000265
2025/01/30 14:30 16,316,706 0.998836 1.0002 買い 0.998836 0.997224 0.999101
2025/01/30 14:45 16,297,710 1.000994 0.9999 売り 1.000000 0.997224 1.000094
2025/01/30 15:00 16,313,910 1.001627 0.9996 売り 1.000000 0.997224 1.001721
2025/01/30 15:15 16,340,450 0.998139 1.0004 買い 0.998139 0.995369 0.999857
2025/01/30 15:30 16,310,046 0.998530 0.9999 売り 1.000000 0.995369 0.998387
2025/01/30 15:45 16,286,067 0.999750 0.9999 売り 1.000000 0.995369 0.998138
2025/01/30 16:00 16,282,001 0.997432 0.9996 売り 1.000000 0.995369 0.995574
2025/01/30 16:15 16,240,183 1.001258 0.9996 売り 1.000000 0.995369 0.996826
2025/01/30 16:30 16,260,608 0.998855 0.9996 売り 1.000000 0.995369 0.995685
2025/01/30 16:45 16,241,986 1.002202 0.9994 売り 1.000000 0.995369 0.997877
2025/01/30 17:00 16,277,751 0.998557 0.9994 売り 1.000000 0.995369 0.996437
2025/01/30 17:15 16,254,260 1.001714 0.9997 売り 1.000000 0.995369 0.998145
2025/01/30 17:30 16,282,124 0.999696 0.9995 売り 1.000000 0.995369 0.997842
2025/01/30 17:45 16,277,170 0.999094 0.9995 売り 1.000000 0.995369 0.996938
2025/01/30 18:00 16,262,422 1.000704 0.9997 売り 1.000000 0.995369 0.997639
2025/01/30 18:15 16,273,864 1.000992 0.9995 売り 1.000000 0.995369 0.998628
2025/01/30 18:30 16,290,000 1.001790 0.9997 売り 1.000000 0.995369 1.000416
2025/01/30 18:45 16,319,160 0.999810 1.0000 買い 0.999810 0.995180 1.000226
2025/01/30 19:00 16,316,067 0.998311 1.0001 買い 0.998311 0.993499 0.998537
2025/01/30 19:15 16,288,513 1.000371 0.9998 売り 1.000000 0.993499 0.998908
2025/01/30 19:30 16,294,563 1.000120 0.9998 売り 1.000000 0.993499 0.999027
2025/01/30 19:45 16,296,511 1.001144 0.9999 売り 1.000000 0.993499 1.000171
2025/01/30 20:00 16,315,160 0.998338 1.0002 買い 0.998338 0.991848 0.998508
2025/01/30 20:15 16,288,037 0.999861 1.0001 買い 0.999861 0.991710 0.998369
2025/01/30 20:30 16,285,769 1.000611 1.0000 売り 1.000000 0.991710 0.998979
2025/01/30 20:45 16,295,718 1.000827 1.0000 買い 1.000827 0.992530 0.999805
2025/01/30 21:00 16,309,202 0.998026 1.0001 買い 0.998026 0.990570 0.997831
2025/01/30 21:15 16,277,000 0.997850 0.9998 売り 1.000000 0.990570 0.995686
2025/01/30 21:30 16,242,000 0.998645 0.9994 売り 1.000000 0.990570 0.994337
2025/01/30 21:45 16,220,000 1.000639 0.9989 売り 1.000000 0.990570 0.994972
2025/01/30 22:00 16,230,360 1.000109 0.9987 売り 1.000000 0.990570 0.995080
2025/01/30 22:15 16,232,124 1.000283 0.9991 売り 1.000000 0.990570 0.995362
2025/01/30 22:30 16,236,724 1.000086 0.9991 売り 1.000000 0.990570 0.995448
2025/01/30 22:45 16,238,117 0.996322 0.9989 売り 1.000000 0.990570 0.991786
2025/01/30 23:00 16,178,395 1.001417 0.9990 売り 1.000000 0.990570 0.993192
2025/01/30 23:15 16,201,317 1.000711 0.9988 売り 1.000000 0.990570 0.993898
2025/01/30 23:30 16,212,839 1.001547 0.9990 売り 1.000000 0.990570 0.995435
2025/01/30 23:45 16,237,913 1.005906 0.9991 売り 1.000000 0.990570 1.001314
2025/01/31 00:00 16,333,806 1.001444 1.0002 買い 1.001444 0.992001 1.002760
2025/01/31 00:15 16,357,394 0.994408 1.0004 買い 0.994408 0.986454 0.997152
2025/01/31 00:30 16,265,927 1.003686 0.9999 売り 1.000000 0.986454 1.000828
2025/01/31 00:45 16,325,884 0.997446 1.0000 買い 0.997446 0.983935 0.998272
2025/01/31 01:00 16,284,194 1.001481 1.0003 買い 1.001481 0.985392 0.999751
2025/01/31 01:15 16,308,318 1.003677 1.0004 買い 1.003677 0.989015 1.003427
2025/01/31 01:30 16,368,276 0.998433 1.0004 買い 0.998433 0.987465 1.001854
2025/01/31 01:45 16,342,625 0.999744 1.0003 買い 0.999744 0.987212 1.001597
2025/01/31 02:00 16,338,437 0.995796 1.0001 買い 0.995796 0.983062 0.997387
2025/01/31 02:15 16,269,746 0.998786 0.9999 売り 1.000000 0.983062 0.996176
2025/01/31 02:30 16,250,000 0.998725 0.9994 売り 1.000000 0.983062 0.994906
2025/01/31 02:45 16,229,276 1.002713 0.9986 売り 1.000000 0.983062 0.997605
2025/01/31 03:00 16,273,309 0.999485 0.9988 売り 1.000000 0.983062 0.997091
2025/01/31 03:15 16,264,922 0.996932 0.9990 売り 1.000000 0.983062 0.994031
2025/01/31 03:30 16,215,014 1.005688 0.9988 売り 1.000000 0.983062 0.999686
2025/01/31 03:45 16,307,250 1.000480 0.9991 売り 1.000000 0.983062 1.000166
2025/01/31 04:00 16,315,080 0.999076 0.9994 売り 1.000000 0.983062 0.999241
2025/01/31 04:15 16,300,000 0.998446 0.9996 売り 1.000000 0.983062 0.997688
2025/01/31 04:30 16,274,667 1.000814 0.9995 売り 1.000000 0.983062 0.998500
2025/01/31 04:45 16,287,915 1.001552 0.9995 売り 1.000000 0.983062 1.000050
2025/01/31 05:00 16,313,200 1.000733 1.0000 買い 1.000733 0.983782 1.000783
2025/01/31 05:15 16,325,154 0.998303 0.9999 売り 1.000000 0.983782 0.999085
2025/01/31 05:30 16,297,451 0.995792 0.9998 売り 1.000000 0.983782 0.994881
2025/01/31 05:45 16,228,874 0.999186 0.9993 売り 1.000000 0.983782 0.994071
2025/01/31 06:00 16,215,656 1.001491 0.9991 売り 1.000000 0.983782 0.995553
2025/01/31 06:15 16,239,838 1.000590 0.9987 売り 1.000000 0.983782 0.996140
2025/01/31 06:30 16,249,412 0.999832 0.9991 売り 1.000000 0.983782 0.995972
2025/01/31 06:45 16,246,677 0.999280 0.9991 売り 1.000000 0.983782 0.995255
2025/01/31 07:00 16,234,973 0.999992 0.9992 売り 1.000000 0.983782 0.995247
2025/01/31 07:15 16,234,841 0.999989 0.9992 売り 1.000000 0.983782 0.995236
2025/01/31 07:30 16,234,661 1.002212 0.9992 売り 1.000000 0.983782 0.997437
2025/01/31 07:45 16,270,565 0.997845 0.9992 売り 1.000000 0.983782 0.995288
2025/01/31 08:00 16,235,506 1.000973 0.9994 売り 1.000000 0.983782 0.996256
2025/01/31 08:15 16,251,309 1.000807 0.9993 売り 1.000000 0.983782 0.997060
2025/01/31 08:30 16,264,427 0.997787 0.9992 売り 1.000000 0.983782 0.994854
2025/01/31 08:45 16,228,437 0.996738 0.9993 売り 1.000000 0.983782 0.991609
2025/01/31 09:00 16,175,503 0.999039 0.9989 売り 1.000000 0.983782 0.990656
2025/01/31 09:15 16,159,962 1.002238 0.9992 売り 1.000000 0.983782 0.992873
2025/01/31 09:30 16,196,124 1.000605 0.9992 売り 1.000000 0.983782 0.993473
2025/01/31 09:45 16,205,915 1.000940 0.9995 売り 1.000000 0.983782 0.994407
2025/01/31 10:00 16,221,144 0.997935 0.9994 売り 1.000000 0.983782 0.992353
2025/01/31 10:15 16,187,645 0.997184 0.9992 売り 1.000000 0.983782 0.989559
2025/01/31 10:30 16,142,058 1.002037 0.9991 売り 1.000000 0.983782 0.991574
2025/01/31 10:45 16,174,932 1.000644 0.9995 売り 1.000000 0.983782 0.992212
2025/01/31 11:00 16,185,342 0.999766 0.9995 売り 1.000000 0.983782 0.991980
2025/01/31 11:15 16,181,550 0.996060 0.9995 売り 1.000000 0.983782 0.988072
2025/01/31 11:30 16,117,799 1.000473 0.9994 売り 1.000000 0.983782 0.988539
2025/01/31 11:45 16,125,425 1.000265 0.9995 売り 1.000000 0.983782 0.988801
2025/01/31 12:00 16,129,703 0.998985 0.9994 売り 1.000000 0.983782 0.987798
2025/01/31 12:15 16,113,334 0.998808 0.9995 売り 1.000000 0.983782 0.986620
2025/01/31 12:30 16,094,120 1.000912 0.9997 売り 1.000000 0.983782 0.987519
2025/01/31 12:45 16,108,790 1.001903 0.9999 売り 1.000000 0.983782 0.989398
2025/01/31 13:00 16,139,441 0.999850 0.9998 売り 1.000000 0.983782 0.989250
2025/01/31 13:15 16,137,013 1.002106 0.9996 売り 1.000000 0.983782 0.991333
2025/01/31 13:30 16,170,998 0.997798 0.9995 売り 1.000000 0.983782 0.989150
2025/01/31 13:45 16,135,394 0.998210 0.9997 売り 1.000000 0.983782 0.987380
2025/01/31 14:00 16,106,513 1.003092 0.9997 売り 1.000000 0.983782 0.990432
2025/01/31 14:15 16,156,307 1.001269 0.9996 売り 1.000000 0.983782 0.991690
2025/01/31 14:30 16,176,817 1.000553 0.9999 売り 1.000000 0.983782 0.992238
2025/01/31 14:45 16,185,762 0.999026 0.9997 売り 1.000000 0.983782 0.991272
2025/01/31 15:00 16,170,000 1.002412 0.9995 売り 1.000000 0.983782 0.993663
2025/01/31 15:15 16,209,000 1.000294 0.9998 売り 1.000000 0.983782 0.993955
2025/01/31 15:30 16,213,767 0.999973 0.9999 売り 1.000000 0.983782 0.993928
2025/01/31 15:45 16,213,335 0.999492 0.9999 売り 1.000000 0.983782 0.993424
2025/01/31 16:00 16,205,102 1.000919 0.9998 売り 1.000000 0.983782 0.994337
2025/01/31 16:15 16,220,000 1.000850 0.9999 売り 1.000000 0.983782 0.995182
2025/01/31 16:30 16,233,779 0.996685 0.9999 売り 1.000000 0.983782 0.991883
2025/01/31 16:45 16,179,971 0.999116 0.9998 売り 1.000000 0.983782 0.991006
2025/01/31 17:00 16,165,670 0.998858 0.9991 売り 1.000000 0.983782 0.989874
2025/01/31 17:15 16,147,205 0.999364 0.9992 売り 1.000000 0.983782 0.989245
2025/01/31 17:30 16,136,935 1.001582 0.9992 売り 1.000000 0.983782 0.990809
2025/01/31 17:45 16,162,457 0.997920 0.9991 売り 1.000000 0.983782 0.988748
2025/01/31 18:00 16,128,835 0.999384 0.9992 売り 1.000000 0.983782 0.988139
2025/01/31 18:15 16,118,894 1.001709 0.9992 売り 1.000000 0.983782 0.989827
2025/01/31 18:30 16,146,434 1.000265 0.9993 売り 1.000000 0.983782 0.990090
2025/01/31 18:45 16,150,717 1.000914 0.9993 売り 1.000000 0.983782 0.990995
2025/01/31 19:00 16,165,484 1.000279 0.9992 売り 1.000000 0.983782 0.991272
2025/01/31 19:15 16,170,000 0.999238 0.9992 売り 1.000000 0.983782 0.990516
2025/01/31 19:30 16,157,673 1.001262 0.9992 売り 1.000000 0.983782 0.991766
2025/01/31 19:45 16,178,067 0.999590 0.9992 売り 1.000000 0.983782 0.991359
2025/01/31 20:00 16,171,429 1.003038 0.9992 売り 1.000000 0.983782 0.994371
2025/01/31 20:15 16,220,551 1.000748 0.9996 売り 1.000000 0.983782 0.995115
2025/01/31 20:30 16,232,689 0.999581 1.0001 買い 0.999581 0.983370 0.994698
2025/01/31 20:45 16,225,890 1.000157 1.0002 買い 1.000157 0.983524 0.994854
2025/01/31 21:00 16,228,432 0.999674 1.0000 買い 0.999674 0.983204 0.994530
2025/01/31 21:15 16,223,145 1.000441 1.0000 買い 1.000441 0.983637 0.994968
2025/01/31 21:30 16,230,296 0.999501 1.0003 買い 0.999501 0.983146 0.994471
2025/01/31 21:45 16,222,193 1.000202 1.0001 買い 1.000202 0.983345 0.994673
2025/01/31 22:00 16,225,476 1.002065 1.0001 買い 1.002065 0.985376 0.996726
2025/01/31 22:15 16,258,979 0.999101 1.0003 買い 0.999101 0.984490 0.995831
2025/01/31 22:30 16,244,365 0.998908 1.0001 買い 0.998908 0.983415 0.994743
2025/01/31 22:45 16,226,625 1.000233 1.0001 買い 1.000233 0.983644 0.994975
2025/01/31 23:00 16,230,402 1.000167 1.0000 売り 1.000000 0.983644 0.995141
2025/01/31 23:15 16,233,114 1.000684 1.0000 売り 1.000000 0.983644 0.995822
2025/01/31 23:30 16,244,220 0.997704 0.9999 売り 1.000000 0.983644 0.993535
2025/01/31 23:45 16,206,925 0.997737 0.9994 売り 1.000000 0.983644 0.991287
2025/02/01 00:00 16,170,254 1.003971 0.9993 売り 1.000000 0.983644 0.995224
2025/02/01 00:15 16,234,470 1.002320 1.0000 売り 1.000000 0.983644 0.997532
2025/02/01 00:30 16,272,126 1.003650 1.0000 買い 1.003650 0.987234 1.001173
2025/02/01 00:45 16,331,516 0.998224 1.0006 買い 0.998224 0.985481 0.999395
2025/02/01 01:00 16,302,516 0.999718 1.0005 買い 0.999718 0.985203 0.999114
2025/02/01 01:15 16,297,924 0.996986 1.0000 売り 1.000000 0.985203 0.996103
2025/02/01 01:30 16,248,805 1.001862 0.9999 売り 1.000000 0.985203 0.997957
2025/02/01 01:45 16,279,055 1.000897 0.9997 売り 1.000000 0.985203 0.998852
2025/02/01 02:00 16,293,657 0.997523 1.0001 買い 0.997523 0.982763 0.996378
2025/02/01 02:15 16,253,301 1.000366 0.9994 売り 1.000000 0.982763 0.996743
2025/02/01 02:30 16,259,242 0.997804 0.9993 売り 1.000000 0.982763 0.994554
2025/02/01 02:45 16,223,534 0.999268 0.9993 売り 1.000000 0.982763 0.993825
2025/02/01 03:00 16,211,652 1.001635 0.9989 売り 1.000000 0.982763 0.995450
2025/02/01 03:15 16,238,150 0.995042 0.9990 売り 1.000000 0.982763 0.990514
2025/02/01 03:30 16,157,645 0.992100 0.9990 売り 1.000000 0.982763 0.982689
2025/02/01 03:45 16,030,000 0.995694 0.9985 売り 1.000000 0.982763 0.978458
2025/02/01 04:00 15,960,974 1.000067 0.9981 売り 1.000000 0.982763 0.978524
2025/02/01 04:15 15,962,047 0.997178 0.9987 売り 1.000000 0.982763 0.975762
2025/02/01 04:30 15,917,000 0.998932 0.9985 売り 1.000000 0.982763 0.974720
2025/02/01 04:45 15,900,000 1.000571 0.9993 売り 1.000000 0.982763 0.975277
2025/02/01 05:00 15,909,084 0.998307 0.9987 売り 1.000000 0.982763 0.973626
2025/02/01 05:15 15,882,155 0.997750 0.9994 売り 1.000000 0.982763 0.971436
2025/02/01 05:30 15,846,424 0.999630 0.9996 売り 1.000000 0.982763 0.971076
2025/02/01 05:45 15,840,556 0.997811 0.9997 売り 1.000000 0.982763 0.968950
2025/02/01 06:00 15,805,876 0.999628 0.9997 売り 1.000000 0.982763 0.968590
2025/02/01 06:15 15,800,000 1.000229 0.9997 売り 1.000000 0.982763 0.968812
2025/02/01 06:30 15,803,621 1.003331 0.9998 売り 1.000000 0.982763 0.972038
2025/02/01 06:45 15,856,256 1.002633 0.9998 売り 1.000000 0.982763 0.974597
2025/02/01 07:00 15,898,000 0.998173 0.9999 売り 1.000000 0.982763 0.972816
2025/02/01 07:15 15,868,947 1.004017 1.0000 買い 1.004017 0.986711 0.976724
2025/02/01 07:30 15,932,697 1.001126 1.0002 買い 1.001126 0.987822 0.977824
2025/02/01 07:45 15,950,630 0.998338 1.0002 買い 0.998338 0.986180 0.976199
2025/02/01 08:00 15,924,128 0.998892 1.0000 買い 0.998892 0.985087 0.975117
2025/02/01 08:15 15,906,480 1.001031 0.9999 売り 1.000000 0.985087 0.976122
2025/02/01 08:30 15,922,878 1.000153 1.0001 買い 1.000153 0.985238 0.976272
2025/02/01 08:45 15,925,311 1.001410 0.9999 売り 1.000000 0.985238 0.977648
2025/02/01 09:00 15,947,762 1.000861 1.0000 買い 1.000861 0.986086 0.978490
2025/02/01 09:15 15,961,494 0.997884 0.9998 売り 1.000000 0.986086 0.976419
2025/02/01 09:30 15,927,717 1.001597 0.9997 売り 1.000000 0.986086 0.977979
2025/02/01 09:45 15,953,157 1.000470 0.9996 売り 1.000000 0.986086 0.978438
2025/02/01 10:00 15,960,652 1.000774 0.9997 売り 1.000000 0.986086 0.979196
2025/02/01 10:15 15,973,010 1.001030 0.9999 売り 1.000000 0.986086 0.980205
2025/02/01 10:30 15,989,470 1.000226 0.9999 売り 1.000000 0.986086 0.980426
2025/02/01 10:45 15,993,077 0.998715 1.0000 売り 1.000000 0.986086 0.979166
2025/02/01 11:00 15,972,527 1.000492 0.9994 売り 1.000000 0.986086 0.979648
2025/02/01 11:15 15,980,389 1.000355 0.9991 売り 1.000000 0.986086 0.979996
2025/02/01 11:30 15,986,061 0.999416 0.9994 売り 1.000000 0.986086 0.979423
2025/02/01 11:45 15,976,720 0.998518 0.9990 売り 1.000000 0.986086 0.977972
2025/02/01 12:00 15,953,046 0.999218 0.9992 売り 1.000000 0.986086 0.977207
2025/02/01 12:15 15,940,569 0.999643 0.9991 売り 1.000000 0.986086 0.976858
2025/02/01 12:30 15,934,879 0.998873 0.9993 売り 1.000000 0.986086 0.975757
2025/02/01 12:45 15,916,918 0.999669 0.9992 売り 1.000000 0.986086 0.975434
2025/02/01 13:00 15,911,644 0.999876 0.9993 売り 1.000000 0.986086 0.975313
2025/02/01 13:15 15,909,677 1.000298 0.9994 売り 1.000000 0.986086 0.975604
2025/02/01 13:30 15,914,420 1.002446 0.9996 売り 1.000000 0.986086 0.977990
2025/02/01 13:45 15,953,349 0.998385 0.9995 売り 1.000000 0.986086 0.976411
2025/02/01 14:00 15,927,591 1.000296 0.9994 売り 1.000000 0.986086 0.976700
2025/02/01 14:15 15,932,300 1.001023 0.9996 売り 1.000000 0.986086 0.977699
2025/02/01 14:30 15,948,596 1.000248 0.9994 売り 1.000000 0.986086 0.977941
2025/02/01 14:45 15,952,545 0.999596 0.9996 売り 1.000000 0.986086 0.977546
2025/02/01 15:00 15,946,096 0.999590 0.9996 売り 1.000000 0.986086 0.977145
2025/02/01 15:15 15,939,552 0.999270 0.9996 売り 1.000000 0.986086 0.976431
2025/02/01 15:30 15,927,917 0.999116 0.9995 売り 1.000000 0.986086 0.975568
2025/02/01 15:45 15,913,836 1.000923 0.9996 売り 1.000000 0.986086 0.976469
2025/02/01 16:00 15,928,530 0.999713 0.9996 売り 1.000000 0.986086 0.976188
2025/02/01 16:15 15,923,953 0.998994 0.9995 売り 1.000000 0.986086 0.975206
2025/02/01 16:30 15,907,930 0.999442 0.9994 売り 1.000000 0.986086 0.974662
2025/02/01 16:45 15,899,047 0.999996 0.9993 売り 1.000000 0.986086 0.974657
2025/02/01 17:00 15,898,981 0.999970 0.9993 売り 1.000000 0.986086 0.974628
2025/02/01 17:15 15,898,504 0.997489 0.9996 売り 1.000000 0.986086 0.972181
2025/02/01 17:30 15,858,584 1.000130 0.9995 売り 1.000000 0.986086 0.972307
2025/02/01 17:45 15,860,638 1.000208 0.9996 売り 1.000000 0.986086 0.972509
2025/02/01 18:00 15,863,940 0.998007 0.9996 売り 1.000000 0.986086 0.970571
2025/02/01 18:15 15,832,317 1.000389 0.9998 売り 1.000000 0.986086 0.970949
2025/02/01 18:30 15,838,479 0.998202 0.9998 売り 1.000000 0.986086 0.969203
2025/02/01 18:45 15,810,000 1.000633 0.9999 売り 1.000000 0.986086 0.969816
2025/02/01 19:00 15,820,000 1.001374 0.9996 売り 1.000000 0.986086 0.971149
2025/02/01 19:15 15,841,744 1.001241 0.9999 売り 1.000000 0.986086 0.972354
2025/02/01 19:30 15,861,405 0.999080 0.9997 売り 1.000000 0.986086 0.971459
2025/02/01 19:45 15,846,811 0.998094 0.9998 売り 1.000000 0.986086 0.969608
2025/02/01 20:00 15,816,605 1.002744 0.9996 売り 1.000000 0.986086 0.972268
2025/02/01 20:15 15,859,999 1.001135 0.9998 売り 1.000000 0.986086 0.973371
2025/02/01 20:30 15,878,000 1.000130 0.9999 売り 1.000000 0.986086 0.973498
2025/02/01 20:45 15,880,062 1.000794 0.9996 売り 1.000000 0.986086 0.974270
2025/02/01 21:00 15,892,664 0.999980 0.9998 売り 1.000000 0.986086 0.974250
2025/02/01 21:15 15,892,342 1.001091 1.0001 買い 1.001091 0.987162 0.975314
2025/02/01 21:30 15,909,686 1.000901 0.9998 売り 1.000000 0.987162 0.976193
2025/02/01 21:45 15,924,024 0.999810 1.0000 売り 1.000000 0.987162 0.976007
2025/02/01 22:00 15,921,000 1.000163 0.9998 売り 1.000000 0.987162 0.976167
2025/02/01 22:15 15,923,597 0.999702 0.9997 売り 1.000000 0.987162 0.975876
2025/02/01 22:30 15,918,854 0.999896 0.9998 売り 1.000000 0.987162 0.975774
2025/02/01 22:45 15,917,191 0.996189 0.9998 売り 1.000000 0.987162 0.972055
2025/02/01 23:00 15,856,524 1.000579 0.9994 売り 1.000000 0.987162 0.972617
2025/02/01 23:15 15,865,704 1.000872 0.9991 売り 1.000000 0.987162 0.973466
2025/02/01 23:30 15,879,538 0.999518 0.9993 売り 1.000000 0.987162 0.972997
2025/02/01 23:45 15,871,891 0.998047 0.9996 売り 1.000000 0.987162 0.971096
2025/02/02 00:00 15,840,889 1.000262 0.9992 売り 1.000000 0.987162 0.971351
2025/02/02 00:15 15,845,042 1.001249 0.9992 売り 1.000000 0.987162 0.972564
2025/02/02 00:30 15,864,830 1.000926 0.9993 売り 1.000000 0.987162 0.973464
2025/02/02 00:45 15,879,515 1.000031 0.9996 売り 1.000000 0.987162 0.973494
2025/02/02 01:00 15,880,000 0.999579 0.9997 売り 1.000000 0.987162 0.973084
2025/02/02 01:15 15,873,310 1.000309 0.9997 売り 1.000000 0.987162 0.973385
2025/02/02 01:30 15,878,219 0.999154 0.9995 売り 1.000000 0.987162 0.972561
2025/02/02 01:45 15,864,789 0.998796 0.9995 売り 1.000000 0.987162 0.971390
2025/02/02 02:00 15,845,688 1.002270 0.9994 売り 1.000000 0.987162 0.973595
2025/02/02 02:15 15,881,655 1.000833 0.9994 売り 1.000000 0.987162 0.974407
2025/02/02 02:30 15,894,890 0.999146 0.9997 売り 1.000000 0.987162 0.973574
2025/02/02 02:45 15,881,312 1.001254 0.9995 売り 1.000000 0.987162 0.974795
2025/02/02 03:00 15,901,230 1.000014 0.9998 売り 1.000000 0.987162 0.974809
2025/02/02 03:15 15,901,454 0.998639 0.9998 売り 1.000000 0.987162 0.973482
2025/02/02 03:30 15,879,805 0.999820 0.9996 売り 1.000000 0.987162 0.973307
2025/02/02 03:45 15,876,944 0.999050 0.9999 売り 1.000000 0.987162 0.972382
2025/02/02 04:00 15,861,868 0.999195 0.9999 売り 1.000000 0.987162 0.971600
2025/02/02 04:15 15,849,099 0.999514 0.9996 売り 1.000000 0.987162 0.971127
2025/02/02 04:30 15,841,389 0.996781 0.9997 売り 1.000000 0.987162 0.968000
2025/02/02 04:45 15,790,388 1.001690 0.9994 売り 1.000000 0.987162 0.969637
2025/02/02 05:00 15,817,080 0.996051 0.9994 売り 1.000000 0.987162 0.965808
2025/02/02 05:15 15,754,619 0.998813 0.9993 売り 1.000000 0.987162 0.964661
2025/02/02 05:30 15,735,913 1.000119 0.9992 売り 1.000000 0.987162 0.964776
2025/02/02 05:45 15,737,788 1.001479 0.9993 売り 1.000000 0.987162 0.966203
2025/02/02 06:00 15,761,064 1.001155 0.9994 売り 1.000000 0.987162 0.967319
2025/02/02 06:15 15,779,268 1.000914 0.9998 売り 1.000000 0.987162 0.968203
2025/02/02 06:30 15,793,693 0.998321 0.9998 売り 1.000000 0.987162 0.966577
2025/02/02 06:45 15,767,168 0.998535 0.9995 売り 1.000000 0.987162 0.965161
2025/02/02 07:00 15,744,063 0.998647 0.9997 売り 1.000000 0.987162 0.963855
2025/02/02 07:15 15,722,765 0.995372 0.9998 売り 1.000000 0.987162 0.959394
2025/02/02 07:30 15,650,000 1.002755 0.9995 売り 1.000000 0.987162 0.962037
2025/02/02 07:45 15,693,109 0.997682 0.9993 売り 1.000000 0.987162 0.959807
2025/02/02 08:00 15,656,737 0.997770 1.0001 買い 0.997770 0.984961 0.957667
2025/02/02 08:15 15,621,826 1.000824 0.9998 売り 1.000000 0.984961 0.958456
2025/02/02 08:30 15,634,703 1.003302 0.9995 売り 1.000000 0.984961 0.961621
2025/02/02 08:45 15,686,330 0.998651 0.9999 売り 1.000000 0.984961 0.960324
2025/02/02 09:00 15,665,165 1.002629 1.0000 売り 1.000000 0.984961 0.962848
2025/02/02 09:15 15,706,345 1.003062 0.9998 売り 1.000000 0.984961 0.965796
2025/02/02 09:30 15,754,437 1.000988 1.0003 買い 1.000988 0.985934 0.966751
2025/02/02 09:45 15,770,000 1.000046 1.0001 買い 1.000046 0.985979 0.966795
2025/02/02 10:00 15,770,721 1.001159 0.9999 売り 1.000000 0.985979 0.967915
2025/02/02 10:15 15,788,999 1.000180 1.0000 売り 1.000000 0.985979 0.968089
2025/02/02 10:30 15,791,838 0.999364 1.0000 買い 0.999364 0.985353 0.967474
2025/02/02 10:45 15,781,800 0.998609 0.9996 売り 1.000000 0.985353 0.966128
2025/02/02 11:00 15,759,848 0.997132 0.9996 売り 1.000000 0.985353 0.963357
2025/02/02 11:15 15,714,649 1.000110 0.9995 売り 1.000000 0.985353 0.963463
2025/02/02 11:30 15,716,379 0.997785 0.9990 売り 1.000000 0.985353 0.961329
2025/02/02 11:45 15,681,567 0.997395 0.9988 売り 1.000000 0.985353 0.958825
2025/02/02 12:00 15,640,715 0.996116 0.9988 売り 1.000000 0.985353 0.955101
2025/02/02 12:15 15,579,974 0.995907 0.9984 売り 1.000000 0.985353 0.951192
2025/02/02 12:30 15,516,207 0.997997 0.9978 売り 1.000000 0.985353 0.949287
2025/02/02 12:45 15,485,132 0.997153 0.9982 売り 1.000000 0.985353 0.946585
2025/02/02 13:00 15,441,051 1.001908 0.9984 売り 1.000000 0.985353 0.948391
2025/02/02 13:15 15,470,517 1.002010 0.9987 売り 1.000000 0.985353 0.950297
2025/02/02 13:30 15,501,609 1.002661 0.9989 売り 1.000000 0.985353 0.952826
2025/02/02 13:45 15,542,862 0.997658 0.9995 売り 1.000000 0.985353 0.950594
2025/02/02 14:00 15,506,455 1.001269 0.9994 売り 1.000000 0.985353 0.951801
2025/02/02 14:15 15,526,135 1.001866 0.9994 売り 1.000000 0.985353 0.953577
2025/02/02 14:30 15,555,114 1.003265 1.0001 買い 1.003265 0.988570 0.956691
2025/02/02 14:45 15,605,901 1.000903 1.0004 買い 1.000903 0.989463 0.957555
2025/02/02 15:00 15,620,000 1.000628 1.0004 買い 1.000628 0.990084 0.958156
2025/02/02 15:15 15,629,810 1.002072 1.0002 買い 1.002072 0.992136 0.960142
2025/02/02 15:30 15,662,199 0.999393 1.0003 買い 0.999393 0.991534 0.959559
2025/02/02 15:45 15,652,690 0.997743 1.0002 買い 0.997743 0.989296 0.957393
2025/02/02 16:00 15,617,361 0.999579 0.9998 売り 1.000000 0.989296 0.956990
2025/02/02 16:15 15,610,788 0.996969 0.9997 売り 1.000000 0.989296 0.954089
2025/02/02 16:30 15,563,468 0.998995 0.9995 売り 1.000000 0.989296 0.953131
2025/02/02 16:45 15,547,825 0.997913 0.9988 売り 1.000000 0.989296 0.951142
2025/02/02 17:00 15,515,383 0.997332 0.9990 売り 1.000000 0.989296 0.948604
2025/02/02 17:15 15,473,982 1.003620 0.9993 売り 1.000000 0.989296 0.952038
2025/02/02 17:30 15,530,000 1.002876 0.9990 売り 1.000000 0.989296 0.954775
2025/02/02 17:45 15,574,658 0.998030 1.0000 買い 0.998030 0.987347 0.952894
2025/02/02 18:00 15,543,973 0.999968 0.9992 売り 1.000000 0.987347 0.952864
2025/02/02 18:15 15,543,473 0.997877 0.9991 売り 1.000000 0.987347 0.950841
2025/02/02 18:30 15,510,475 1.002329 0.9996 売り 1.000000 0.987347 0.953055
2025/02/02 18:45 15,546,595 0.999084 0.9997 売り 1.000000 0.987347 0.952182
2025/02/02 19:00 15,532,351 0.996260 0.9997 売り 1.000000 0.987347 0.948621
2025/02/02 19:15 15,474,265 1.000538 0.9997 売り 1.000000 0.987347 0.949131
2025/02/02 19:30 15,482,589 1.001215 0.9997 売り 1.000000 0.987347 0.950285
2025/02/02 19:45 15,501,401 0.999424 0.9999 売り 1.000000 0.987347 0.949738
2025/02/02 20:00 15,492,479 0.998994 1.0002 買い 0.998994 0.986353 0.948782
2025/02/02 20:15 15,476,893 0.996648 0.9999 売り 1.000000 0.986353 0.945602
2025/02/02 20:30 15,425,020 0.998411 0.9996 売り 1.000000 0.986353 0.944100
2025/02/02 20:45 15,400,514 0.999406 0.9997 売り 1.000000 0.986353 0.943539
2025/02/02 21:00 15,391,361 1.003135 0.9991 売り 1.000000 0.986353 0.946497
2025/02/02 21:15 15,439,617 0.997637 0.9998 売り 1.000000 0.986353 0.944260
2025/02/02 21:30 15,403,127 0.998021 1.0000 買い 0.998021 0.984402 0.942392
2025/02/02 21:45 15,372,651 0.994861 0.9992 売り 1.000000 0.984402 0.937549
2025/02/02 22:00 15,293,657 1.003285 0.9993 売り 1.000000 0.984402 0.940629
2025/02/02 22:15 15,343,897 1.002681 0.9994 売り 1.000000 0.984402 0.943151
2025/02/02 22:30 15,385,029 0.999719 0.9998 売り 1.000000 0.984402 0.942885
2025/02/02 22:45 15,380,703 1.000922 1.0000 買い 1.000922 0.985309 0.943754
2025/02/02 23:00 15,394,877 1.005013 1.0003 買い 1.005013 0.990248 0.948485
2025/02/02 23:15 15,472,044 1.001040 1.0006 買い 1.001040 0.991278 0.949471
2025/02/02 23:30 15,488,134 0.999781 1.0003 買い 0.999781 0.991060 0.949263
2025/02/02 23:45 15,484,742 0.998531 1.0000 売り 1.000000 0.991060 0.947869
2025/02/03 00:00 15,461,996 0.998195 1.0002 買い 0.998195 0.989272 0.946158
2025/02/03 00:15 15,434,087 0.997936 0.9997 売り 1.000000 0.989272 0.944205
2025/02/03 00:30 15,402,224 1.002839 0.9994 売り 1.000000 0.989272 0.946886
2025/02/03 00:45 15,445,957 1.001353 0.9999 売り 1.000000 0.989272 0.948166
2025/02/03 01:00 15,466,850 0.997160 0.9999 売り 1.000000 0.989272 0.945474
2025/02/03 01:15 15,422,923 0.998752 0.9996 売り 1.000000 0.989272 0.944294
2025/02/03 01:30 15,403,681 0.997294 0.9992 売り 1.000000 0.989272 0.941739
2025/02/03 01:45 15,362,001 0.997081 0.9987 売り 1.000000 0.989272 0.938990
2025/02/03 02:00 15,317,166 0.998783 0.9981 売り 1.000000 0.989272 0.937848
2025/02/03 02:15 15,298,528 0.997103 0.9989 売り 1.000000 0.989272 0.935131
2025/02/03 02:30 15,254,207 0.998394 0.9983 売り 1.000000 0.989272 0.933629
2025/02/03 02:45 15,229,703 0.995328 0.9987 売り 1.000000 0.989272 0.929267
2025/02/03 03:00 15,158,549 1.000905 0.9981 売り 1.000000 0.989272 0.930107
2025/02/03 03:15 15,172,264 1.003773 0.9986 売り 1.000000 0.989272 0.933617
2025/02/03 03:30 15,229,513 0.993036 0.9991 売り 1.000000 0.989272 0.927115
2025/02/03 03:45 15,123,451 0.999173 0.9991 売り 1.000000 0.989272 0.926349
2025/02/03 04:00 15,110,948 1.002802 0.9987 売り 1.000000 0.989272 0.928944
2025/02/03 04:15 15,153,282 1.002618 0.9992 売り 1.000000 0.989272 0.931376
2025/02/03 04:30 15,192,950 1.008587 0.9996 売り 1.000000 0.989272 0.939373
2025/02/03 04:45 15,323,414 0.998535 1.0003 買い 0.998535 0.987823 0.937998
2025/02/03 05:00 15,300,970 1.001480 1.0005 買い 1.001480 0.989285 0.939386
2025/02/03 05:15 15,323,621 0.996904 1.0005 買い 0.996904 0.986222 0.936478
2025/02/03 05:30 15,276,180 0.998244 1.0003 買い 0.998244 0.984491 0.934834
2025/02/03 05:45 15,249,358 0.998001 1.0001 買い 0.998001 0.982523 0.932965
2025/02/03 06:00 15,218,874 0.996632 0.9997 売り 1.000000 0.982523 0.929823
2025/02/03 06:15 15,167,623 0.994106 0.9995 売り 1.000000 0.982523 0.924342
2025/02/03 06:30 15,078,218 0.997765 0.9987 売り 1.000000 0.982523 0.922276
2025/02/03 06:45 15,044,512 1.001873 0.9989 売り 1.000000 0.982523 0.924003
2025/02/03 07:00 15,072,692 1.006124 0.9989 売り 1.000000 0.982523 0.929662
2025/02/03 07:15 15,165,000 0.998579 0.9998 売り 1.000000 0.982523 0.928341
2025/02/03 07:30 15,143,446 0.996751 0.9991 売り 1.000000 0.982523 0.925325
2025/02/03 07:45 15,094,250 1.009688 0.9986 売り 1.000000 0.982523 0.934289
2025/02/03 08:00 15,240,478 0.999018 1.0004 買い 0.999018 0.981558 0.933372
2025/02/03 08:15 15,225,510 0.993556 1.0000 買い 0.993556 0.975233 0.927357
2025/02/03 08:30 15,127,402 1.003529 1.0003 買い 1.003529 0.978674 0.930630
2025/02/03 08:45 15,180,781 1.002785 1.0003 買い 1.002785 0.981399 0.933221
2025/02/03 09:00 15,223,055 0.996927 1.0007 買い 0.996927 0.978384 0.930354
2025/02/03 09:15 15,176,278 0.998292 1.0003 買い 0.998292 0.976713 0.928765
2025/02/03 09:30 15,150,359 0.989909 0.9983 売り 1.000000 0.976713 0.919393
2025/02/03 09:45 14,997,482 1.005320 0.9991 売り 1.000000 0.976713 0.924284
2025/02/03 10:00 15,077,270 0.992448 0.9989 売り 1.000000 0.976713 0.917304
2025/02/03 10:15 14,963,404 0.992213 0.9995 売り 1.000000 0.976713 0.910160
2025/02/03 10:30 14,846,877 0.989816 0.9987 売り 1.000000 0.976713 0.900891
2025/02/03 10:45 14,695,680 0.992562 0.9990 売り 1.000000 0.976713 0.894191
2025/02/03 11:00 14,586,380 1.010441 0.9991 売り 1.000000 0.976713 0.903527
2025/02/03 11:15 14,738,671 1.002112 0.9996 売り 1.000000 0.976713 0.905435
2025/02/03 11:30 14,769,792 0.993195 1.0008 買い 0.993195 0.970067 0.899274
2025/02/03 11:45 14,669,290 0.995241 0.9993 売り 1.000000 0.970067 0.894993
2025/02/03 12:00 14,599,472 1.010523 0.9994 売り 1.000000 0.970067 0.904411
2025/02/03 12:15 14,753,102 1.003111 1.0003 買い 1.003111 0.973085 0.907225
2025/02/03 12:30 14,799,000 0.994302 1.0009 買い 0.994302 0.967540 0.902055
2025/02/03 12:45 14,714,669 1.000553 1.0005 買い 1.000553 0.968074 0.902554
2025/02/03 13:00 14,722,804 1.000001 1.0004 買い 1.000001 0.968076 0.902555
2025/02/03 13:15 14,722,825 0.993695 1.0007 買い 0.993695 0.961972 0.896865
2025/02/03 13:30 14,630,000 0.995308 1.0003 買い 0.995308 0.957459 0.892657
2025/02/03 13:45 14,561,363 0.997301 0.9997 売り 1.000000 0.957459 0.890248
2025/02/03 14:00 14,522,063 1.001243 1.0004 買い 1.001243 0.958649 0.891355
2025/02/03 14:15 14,540,116 1.006247 1.0002 買い 1.006247 0.964638 0.896923
2025/02/03 14:30 14,630,952 0.999962 1.0004 買い 0.999962 0.964601 0.896889
2025/02/03 14:45 14,630,390 1.006631 1.0005 買い 1.006631 0.970997 0.902836
2025/02/03 15:00 14,727,398 0.996926 1.0004 買い 0.996926 0.968012 0.900060
2025/02/03 15:15 14,682,120 1.004021 1.0003 買い 1.004021 0.971905 0.903679
2025/02/03 15:30 14,741,160 0.996722 1.0000 買い 0.996722 0.968719 0.900717
2025/02/03 15:45 14,692,843 0.998465 1.0006 買い 0.998465 0.967232 0.899335
2025/02/03 16:00 14,670,289 1.001557 1.0001 買い 1.001557 0.968738 0.900735
2025/02/03 16:15 14,693,133 1.002283 1.0003 買い 1.002283 0.970949 0.902791
2025/02/03 16:30 14,726,674 1.004753 1.0005 買い 1.004753 0.975565 0.907083
2025/02/03 16:45 14,796,676 1.008348 1.0008 買い 1.008348 0.983709 0.914655
2025/02/03 17:00 14,920,201 0.999263 1.0015 買い 0.999263 0.982984 0.913981
2025/02/03 17:15 14,909,207 1.000074 1.0010 買い 1.000074 0.983057 0.914049
2025/02/03 17:30 14,910,312 0.995614 1.0005 買い 0.995614 0.978745 0.910040
2025/02/03 17:45 14,844,912 1.002984 0.9998 売り 1.000000 0.978745 0.912756
2025/02/03 18:00 14,889,214 1.004099 0.9999 売り 1.000000 0.978745 0.916497
2025/02/03 18:15 14,950,240 1.001042 1.0000 買い 1.001042 0.979765 0.917452
2025/02/03 18:30 14,965,820 0.997013 0.9998 売り 1.000000 0.979765 0.914711
2025/02/03 18:45 14,921,118 0.994711 0.9999 売り 1.000000 0.979765 0.909873
2025/02/03 19:00 14,842,198 1.000017 0.9997 売り 1.000000 0.979765 0.909889
2025/02/03 19:15 14,842,450 0.997650 0.9991 売り 1.000000 0.979765 0.907751
2025/02/03 19:30 14,807,576 1.001780 0.9994 売り 1.000000 0.979765 0.909367
2025/02/03 19:45 14,833,935 1.003946 0.9995 売り 1.000000 0.979765 0.912955
2025/02/03 20:00 14,892,467 0.998085 0.9997 売り 1.000000 0.979765 0.911207
2025/02/03 20:15 14,863,949 0.997970 0.9997 売り 1.000000 0.979765 0.909357
2025/02/03 20:30 14,833,773 0.995163 0.9992 売り 1.000000 0.979765 0.904958
2025/02/03 20:45 14,762,017 1.000432 0.9993 売り 1.000000 0.979765 0.905349
2025/02/03 21:00 14,768,388 1.001440 0.9993 売り 1.000000 0.979765 0.906653
2025/02/03 21:15 14,789,659 1.000807 0.9996 売り 1.000000 0.979765 0.907384
2025/02/03 21:30 14,801,596 0.998324 0.9996 売り 1.000000 0.979765 0.905864
2025/02/03 21:45 14,776,793 0.995762 0.9991 売り 1.000000 0.979765 0.902024
2025/02/03 22:00 14,714,164 0.999575 0.9994 売り 1.000000 0.979765 0.901641
2025/02/03 22:15 14,707,913 0.996166 0.9996 売り 1.000000 0.979765 0.898185
2025/02/03 22:30 14,651,529 1.010751 0.9997 売り 1.000000 0.979765 0.907841
2025/02/03 22:45 14,809,049 0.993070 1.0001 買い 0.993070 0.972975 0.901550
2025/02/03 23:00 14,706,422 0.998287 1.0005 買い 0.998287 0.971308 0.900005
2025/02/03 23:15 14,681,228 1.000093 0.9988 売り 1.000000 0.971308 0.900089
2025/02/03 23:30 14,682,600 1.015462 1.0000 売り 1.000000 0.971308 0.914006
2025/02/03 23:45 14,909,617 1.005165 1.0023 買い 1.005165 0.976325 0.918727
2025/02/04 00:00 14,986,626 0.999686 1.0016 買い 0.999686 0.976019 0.918439
2025/02/04 00:15 14,981,923 1.019807 1.0011 買い 1.019807 0.995351 0.936631
2025/02/04 00:30 15,278,672 1.002637 1.0013 買い 1.002637 0.997976 0.939101
2025/02/04 00:45 15,318,968 1.004891 1.0012 買い 1.004891 1.002857 0.943694
2025/02/04 01:00 15,393,889 0.993705 1.0011 買い 0.993705 0.996544 0.937754
2025/02/04 01:15 15,296,991 1.001566 1.0007 買い 1.001566 0.998105 0.939222
2025/02/04 01:30 15,320,943 1.002670 1.0010 買い 1.002670 1.000769 0.941729
2025/02/04 01:45 15,361,846 0.997951 1.0012 買い 0.997951 0.998719 0.939800
2025/02/04 02:00 15,330,365 0.998656 1.0009 買い 0.998656 0.997377 0.938537
2025/02/04 02:15 15,309,767 1.000395 1.0009 買い 1.000395 0.997770 0.938907
2025/02/04 02:30 15,315,809 0.996772 1.0009 買い 0.996772 0.994550 0.935876
2025/02/04 02:45 15,266,369 1.008987 1.0009 買い 1.008987 1.003488 0.944287
2025/02/04 03:00 15,403,568 0.999603 1.0011 買い 0.999603 1.003090 0.943913
2025/02/04 03:15 15,397,460 1.005151 1.0011 買い 1.005151 1.008256 0.948775
2025/02/04 03:30 15,476,770 1.001458 1.0010 買い 1.001458 1.009726 0.950158
2025/02/04 03:45 15,499,331 1.001726 1.0012 買い 1.001726 1.011469 0.951798
2025/02/04 04:00 15,526,087 1.001274 1.0010 買い 1.001274 1.012758 0.953010
2025/02/04 04:15 15,545,865 1.005131 1.0011 買い 1.005131 1.017954 0.957901
2025/02/04 04:30 15,625,636 1.006040 1.0014 買い 1.006040 1.024103 0.963686
2025/02/04 04:45 15,720,011 1.006302 1.0014 買い 1.006302 1.030557 0.969759
2025/02/04 05:00 15,819,081 0.995049 1.0015 買い 0.995049 1.025454 0.964958
2025/02/04 05:15 15,740,755 1.002070 1.0014 買い 1.002070 1.027577 0.966955
2025/02/04 05:30 15,773,342 0.998440 1.0011 買い 0.998440 1.025974 0.965447
2025/02/04 05:45 15,748,739 0.997130 1.0007 買い 0.997130 1.023030 0.962676
2025/02/04 06:00 15,703,538 0.998639 1.0007 買い 0.998639 1.021637 0.961366
2025/02/04 06:15 15,682,168 1.001356 1.0008 買い 1.001356 1.023023 0.962670
2025/02/04 06:30 15,703,438 1.002619 1.0011 買い 1.002619 1.025703 0.965192
2025/02/04 06:45 15,744,573 1.003964 1.0014 買い 1.003964 1.029769 0.969018
2025/02/04 07:00 15,806,985 0.999748 1.0016 買い 0.999748 1.029509 0.968774
2025/02/04 07:15 15,803,002 1.002123 1.0019 買い 1.002123 1.031695 0.970830
2025/02/04 07:30 15,836,548 0.996506 1.0016 買い 0.996506 1.028090 0.967438
2025/02/04 07:45 15,781,211 1.000563 1.0013 買い 1.000563 1.028669 0.967983
2025/02/04 08:00 15,790,098 1.000669 1.0009 買い 1.000669 1.029357 0.968630
2025/02/04 08:15 15,800,662 0.999016 1.0009 買い 0.999016 1.028344 0.967677
2025/02/04 08:30 15,785,120 0.999566 1.0006 買い 0.999566 1.027898 0.967258
2025/02/04 08:45 15,778,271 1.000332 1.0003 買い 1.000332 1.028239 0.967579
2025/02/04 09:00 15,783,511 1.002699 1.0005 買い 1.002699 1.031015 0.970190
2025/02/04 09:15 15,826,108 0.996940 1.0008 買い 0.996940 1.027859 0.967221
2025/02/04 09:30 15,777,673 1.001580 1.0006 買い 1.001580 1.029484 0.968750
2025/02/04 09:45 15,802,609 0.996320 1.0006 買い 0.996320 1.025695 0.965184
2025/02/04 10:00 15,744,452 0.996584 1.0001 買い 0.996584 1.022191 0.961887
2025/02/04 10:15 15,690,671 1.003583 1.0001 買い 1.003583 1.025854 0.965334
2025/02/04 10:30 15,746,897 1.004051 0.9999 売り 1.000000 1.025854 0.969245
2025/02/04 10:45 15,810,690 0.997947 1.0002 買い 0.997947 1.023748 0.967255
2025/02/04 11:00 15,778,234 0.997624 1.0003 買い 0.997624 1.021316 0.964957
2025/02/04 11:15 15,740,742 1.000116 1.0001 買い 1.000116 1.021434 0.965069
2025/02/04 11:30 15,742,567 1.000474 0.9999 売り 1.000000 1.021434 0.965526
2025/02/04 11:45 15,750,024 0.996535 0.9999 売り 1.000000 1.021434 0.962180
2025/02/04 12:00 15,695,450 1.000760 0.9997 売り 1.000000 1.021434 0.962911
2025/02/04 12:15 15,707,374 0.997762 0.9998 売り 1.000000 1.021434 0.960756
2025/02/04 12:30 15,672,222 1.000359 0.9997 売り 1.000000 1.021434 0.961102
2025/02/04 12:45 15,677,854 1.000149 0.9999 売り 1.000000 1.021434 0.961245
2025/02/04 13:00 15,680,190 0.995745 1.0000 買い 0.995745 1.017088 0.957155
2025/02/04 13:15 15,613,477 1.000744 1.0000 売り 1.000000 1.017088 0.957868
2025/02/04 13:30 15,625,100 0.999839 0.9999 売り 1.000000 1.017088 0.957713
2025/02/04 13:45 15,622,578 0.998581 0.9999 売り 1.000000 1.017088 0.956354
2025/02/04 14:00 15,600,403 0.989380 0.9999 売り 1.000000 1.017088 0.946197
2025/02/04 14:15 15,434,730 0.995976 0.9996 売り 1.000000 1.017088 0.942390
2025/02/04 14:30 15,372,615 1.000818 0.9993 売り 1.000000 1.017088 0.943161
2025/02/04 14:45 15,385,195 1.001455 0.9996 売り 1.000000 1.017088 0.944533
2025/02/04 15:00 15,407,578 1.004612 1.0004 買い 1.004612 1.021779 0.948889
2025/02/04 15:15 15,478,643 0.998648 1.0001 買い 0.998648 1.020398 0.947607
2025/02/04 15:30 15,457,717 1.003101 0.9995 売り 1.000000 1.020398 0.950545
2025/02/04 15:45 15,505,656 0.999093 0.9996 売り 1.000000 1.020398 0.949683
2025/02/04 16:00 15,491,596 0.999596 0.9997 売り 1.000000 1.020398 0.949299
2025/02/04 16:15 15,485,332 0.997724 0.9995 売り 1.000000 1.020398 0.947139
2025/02/04 16:30 15,450,082 0.995474 0.9997 売り 1.000000 1.020398 0.942852
2025/02/04 16:45 15,380,156 0.998343 0.9997 売り 1.000000 1.020398 0.941289
2025/02/04 17:00 15,354,670 1.000080 0.9999 売り 1.000000 1.020398 0.941365
2025/02/04 17:15 15,355,906 1.001356 1.0002 買い 1.001356 1.021782 0.942642
2025/02/04 17:30 15,376,730 0.991758 1.0003 買い 0.991758 1.013361 0.934873
2025/02/04 17:45 15,250,000 1.003406 0.9997 売り 1.000000 1.013361 0.938057
2025/02/04 18:00 15,301,948 1.002523 0.9996 売り 1.000000 1.013361 0.940424
2025/02/04 18:15 15,340,552 0.999964 1.0001 買い 0.999964 1.013325 0.940391
2025/02/04 18:30 15,340,007 1.002131 1.0000 売り 1.000000 1.013325 0.942394
2025/02/04 18:45 15,372,691 0.996247 1.0000 売り 1.000000 1.013325 0.938858
2025/02/04 19:00 15,315,000 1.002500 1.0002 買い 1.002500 1.015858 0.941205
2025/02/04 19:15 15,353,293 1.002130 1.0001 買い 1.002130 1.018022 0.943210
2025/02/04 19:30 15,386,000 1.001589 1.0001 買い 1.001589 1.019640 0.944708
2025/02/04 19:45 15,410,442 0.999311 1.0001 買い 0.999311 1.018937 0.944058
2025/02/04 20:00 15,399,823 1.005096 1.0001 買い 1.005096 1.024129 0.948868
2025/02/04 20:15 15,478,298 1.000282 0.9999 売り 1.000000 1.024129 0.949136
2025/02/04 20:30 15,482,663 0.999182 0.9999 売り 1.000000 1.024129 0.948359
2025/02/04 20:45 15,469,996 0.997421 1.0001 買い 0.997421 1.021488 0.945914
2025/02/04 21:00 15,430,102 1.001797 1.0001 買い 1.001797 1.023324 0.947614
2025/02/04 21:15 15,457,836 1.000448 1.0001 買い 1.000448 1.023783 0.948038
2025/02/04 21:30 15,464,762 1.000985 1.0004 買い 1.000985 1.024792 0.948973
2025/02/04 21:45 15,480,000 1.000447 1.0003 買い 1.000447 1.025250 0.949397
2025/02/04 22:00 15,486,926 1.000966 1.0000 売り 1.000000 1.025250 0.950314
2025/02/04 22:15 15,501,883 1.000340 1.0001 買い 1.000340 1.025598 0.950637
2025/02/04 22:30 15,507,148 0.998909 1.0000 買い 0.998909 1.024479 0.949600
2025/02/04 22:45 15,490,228 0.995679 1.0000 買い 0.995679 1.020053 0.945497
2025/02/04 23:00 15,423,302 0.995644 0.9997 売り 1.000000 1.020053 0.941378
2025/02/04 23:15 15,356,111 1.005463 0.9993 売り 1.000000 1.020053 0.946521
2025/02/04 23:30 15,440,001 1.007696 0.9995 売り 1.000000 1.020053 0.953805
2025/02/04 23:45 15,558,820 0.998282 1.0000 買い 0.998282 1.018300 0.952166
2025/02/05 00:00 15,532,086 0.991496 0.9997 売り 1.000000 1.018300 0.944069
2025/02/05 00:15 15,400,006 0.998626 0.9993 売り 1.000000 1.018300 0.942772
2025/02/05 00:30 15,378,853 0.999134 0.9982 売り 1.000000 1.018300 0.941955
2025/02/05 00:45 15,365,529 1.003545 0.9992 売り 1.000000 1.018300 0.945294
2025/02/05 01:00 15,420,000 1.004298 0.9995 売り 1.000000 1.018300 0.949358
2025/02/05 01:15 15,486,279 0.998098 0.9994 売り 1.000000 1.018300 0.947552
2025/02/05 01:30 15,456,821 0.996053 0.9998 売り 1.000000 1.018300 0.943812
2025/02/05 01:45 15,395,817 0.997873 0.9992 売り 1.000000 1.018300 0.941805
2025/02/05 02:00 15,363,073 1.004255 0.9990 売り 1.000000 1.018300 0.945812
2025/02/05 02:15 15,428,450 0.992563 0.9996 売り 1.000000 1.018300 0.938779
2025/02/05 02:30 15,313,714 1.004088 0.9998 売り 1.000000 1.018300 0.942617
2025/02/05 02:45 15,376,322 0.998505 0.9997 売り 1.000000 1.018300 0.941208
2025/02/05 03:00 15,353,342 0.997473 0.9999 売り 1.000000 1.018300 0.938830
2025/02/05 03:15 15,314,544 1.001267 0.9999 売り 1.000000 1.018300 0.940019
2025/02/05 03:30 15,333,952 1.002589 1.0000 売り 1.000000 1.018300 0.942454
2025/02/05 03:45 15,373,659 1.000917 1.0000 売り 1.000000 1.018300 0.943318
2025/02/05 04:00 15,387,753 1.004264 0.9999 売り 1.000000 1.018300 0.947340
2025/02/05 04:15 15,453,369 1.004952 0.9999 売り 1.000000 1.018300 0.952031
2025/02/05 04:30 15,529,896 1.000669 1.0012 買い 1.000669 1.018981 0.952668
2025/02/05 04:45 15,540,280 0.984890 1.0008 買い 0.984890 1.003584 0.938273
2025/02/05 05:00 15,305,462 0.996969 0.9983 売り 1.000000 1.003584 0.935429
2025/02/05 05:15 15,259,074 0.996004 0.9987 売り 1.000000 1.003584 0.931692
2025/02/05 05:30 15,198,106 1.005821 0.9981 売り 1.000000 1.003584 0.937115
2025/02/05 05:45 15,286,573 0.997320 0.9994 売り 1.000000 1.003584 0.934603
2025/02/05 06:00 15,245,601 0.996383 0.9996 売り 1.000000 1.003584 0.931223
2025/02/05 06:15 15,190,461 0.991129 0.9983 売り 1.000000 1.003584 0.922962
2025/02/05 06:30 15,055,699 0.993191 0.9987 売り 1.000000 1.003584 0.916678
2025/02/05 06:45 14,953,192 0.997470 0.9982 売り 1.000000 1.003584 0.914359
2025/02/05 07:00 14,915,367 0.999719 0.9988 売り 1.000000 1.003584 0.914102
2025/02/05 07:15 14,911,177 1.006320 0.9988 売り 1.000000 1.003584 0.919879
2025/02/05 07:30 15,005,416 1.003296 0.9998 売り 1.000000 1.003584 0.922911
2025/02/05 07:45 15,054,870 1.004295 0.9996 売り 1.000000 1.003584 0.926875
2025/02/05 08:00 15,119,533 1.002882 0.9999 売り 1.000000 1.003584 0.929546
2025/02/05 08:15 15,163,107 0.997164 0.9996 売り 1.000000 1.003584 0.926910
2025/02/05 08:30 15,120,112 0.999911 0.9997 売り 1.000000 1.003584 0.926828
2025/02/05 08:45 15,118,762 1.000205 1.0000 売り 1.000000 1.003584 0.927018
2025/02/05 09:00 15,121,865 1.002350 1.0004 買い 1.002350 1.005942 0.929196
2025/02/05 09:15 15,157,396 1.001571 1.0003 買い 1.001571 1.007523 0.930656
2025/02/05 09:30 15,181,214 0.998237 1.0003 買い 0.998237 1.005747 0.929016
2025/02/05 09:45 15,154,454 1.000794 1.0004 買い 1.000794 1.006545 0.929753
2025/02/05 10:00 15,166,483 1.001218 1.0007 買い 1.001218 1.007772 0.930886
2025/02/05 10:15 15,184,962 0.996452 1.0003 買い 0.996452 1.004196 0.927583
2025/02/05 10:30 15,131,088 0.998913 1.0000 買い 0.998913 1.003105 0.926575
2025/02/05 10:45 15,114,640 0.997073 0.9999 売り 1.000000 1.003105 0.923863
2025/02/05 11:00 15,070,399 0.996635 0.9996 売り 1.000000 1.003105 0.920754
2025/02/05 11:15 15,019,688 0.996600 0.9987 売り 1.000000 1.003105 0.917624
2025/02/05 11:30 14,968,623 1.004486 0.9987 売り 1.000000 1.003105 0.921740
2025/02/05 11:45 15,035,770 1.002473 0.9994 売り 1.000000 1.003105 0.924020
2025/02/05 12:00 15,072,959 0.998295 1.0001 買い 0.998295 1.001395 0.922445
2025/02/05 12:15 15,047,267 1.000182 0.9997 売り 1.000000 1.001395 0.922612
2025/02/05 12:30 15,050,000 1.001833 0.9997 売り 1.000000 1.001395 0.924303
2025/02/05 12:45 15,077,586 0.999007 1.0001 買い 0.999007 1.000401 0.923386
2025/02/05 13:00 15,062,616 1.000291 1.0000 売り 1.000000 1.000401 0.923654
2025/02/05 13:15 15,067,000 0.998946 1.0000 売り 1.000000 1.000401 0.922680
2025/02/05 13:30 15,051,112 1.002767 1.0002 買い 1.002767 1.003169 0.925234
2025/02/05 13:45 15,092,761 0.999285 1.0003 買い 0.999285 1.002452 0.924572
2025/02/05 14:00 15,081,969 0.999450 1.0000 売り 1.000000 1.002452 0.924064
2025/02/05 14:15 15,073,677 0.999786 0.9997 売り 1.000000 1.002452 0.923866
2025/02/05 14:30 15,070,448 0.998099 0.9995 売り 1.000000 1.002452 0.922110
2025/02/05 14:45 15,041,805 1.003579 0.9995 売り 1.000000 1.002452 0.925410
2025/02/05 15:00 15,095,633 0.998814 0.9997 売り 1.000000 1.002452 0.924312
2025/02/05 15:15 15,077,727 0.997493 0.9994 売り 1.000000 1.002452 0.921995
2025/02/05 15:30 15,039,934 0.998675 0.9993 売り 1.000000 1.002452 0.920773
2025/02/05 15:45 15,020,001 0.998674 0.9993 売り 1.000000 1.002452 0.919552
2025/02/05 16:00 15,000,080 0.998819 0.9995 売り 1.000000 1.002452 0.918466
2025/02/05 16:15 14,982,371 0.999274 0.9992 売り 1.000000 1.002452 0.917800
2025/02/05 16:30 14,971,499 1.002659 0.9994 売り 1.000000 1.002452 0.920241
2025/02/05 16:45 15,011,315 1.001623 1.0001 買い 1.001623 1.004078 0.921734
2025/02/05 17:00 15,035,675 1.000658 1.0002 買い 1.000658 1.004739 0.922340
2025/02/05 17:15 15,045,564 1.000153 1.0002 買い 1.000153 1.004892 0.922481
2025/02/05 17:30 15,047,861 0.995917 1.0000 買い 0.995917 1.000790 0.918715
2025/02/05 17:45 14,986,428 1.000018 0.9998 売り 1.000000 1.000790 0.918732
2025/02/05 18:00 14,986,700 1.001934 0.9996 売り 1.000000 1.000790 0.920509
2025/02/05 18:15 15,015,691 0.998775 1.0001 買い 0.998775 0.999564 0.919382
2025/02/05 18:30 14,997,304 0.995080 1.0002 買い 0.995080 0.994647 0.914859
2025/02/05 18:45 14,923,524 1.001259 0.9992 売り 1.000000 0.994647 0.916011
2025/02/05 19:00 14,942,319 0.999245 0.9997 売り 1.000000 0.994647 0.915320
2025/02/05 19:15 14,931,040 1.004274 1.0000 買い 1.004274 0.998898 0.919232
2025/02/05 19:30 14,994,857 0.999980 1.0002 買い 0.999980 0.998878 0.919214
2025/02/05 19:45 14,994,561 0.998851 1.0000 買い 0.998851 0.997730 0.918157
2025/02/05 20:00 14,977,328 1.002774 0.9998 売り 1.000000 0.997730 0.920704
2025/02/05 20:15 15,018,870 0.998392 0.9997 売り 1.000000 0.997730 0.919224
2025/02/05 20:30 14,994,725 1.002743 1.0000 売り 1.000000 0.997730 0.921745
2025/02/05 20:45 15,035,857 1.001626 0.9995 売り 1.000000 0.997730 0.923244
2025/02/05 21:00 15,060,309 1.000550 0.9999 売り 1.000000 0.997730 0.923752
2025/02/05 21:15 15,068,594 1.001805 0.9999 売り 1.000000 0.997730 0.925420
2025/02/05 21:30 15,095,800 0.998953 1.0001 買い 0.998953 0.996686 0.924451
2025/02/05 21:45 15,080,000 0.996286 0.9997 売り 1.000000 0.996686 0.921018
2025/02/05 22:00 15,024,000 1.002396 0.9995 売り 1.000000 0.996686 0.923225
2025/02/05 22:15 15,059,999 1.002976 0.9990 売り 1.000000 0.996686 0.925973
2025/02/05 22:30 15,104,823 1.001460 0.9999 売り 1.000000 0.996686 0.927325
2025/02/05 22:45 15,126,873 1.000334 1.0000 買い 1.000334 0.997019 0.927634
2025/02/05 23:00 15,131,923 0.998930 0.9999 売り 1.000000 0.997019 0.926642
2025/02/05 23:15 15,115,735 1.001841 0.9997 売り 1.000000 0.997019 0.928348
2025/02/05 23:30 15,143,559 1.001255 0.9998 売り 1.000000 0.997019 0.929512
2025/02/05 23:45 15,162,558 0.993403 0.9998 売り 1.000000 0.997019 0.923380
2025/02/06 00:00 15,062,530 0.996296 0.9999 売り 1.000000 0.997019 0.919960
2025/02/06 00:15 15,006,734 1.001944 0.9976 売り 1.000000 0.997019 0.921748
2025/02/06 00:30 15,035,903 0.995278 0.9986 売り 1.000000 0.997019 0.917396
2025/02/06 00:45 14,964,910 1.000684 0.9988 売り 1.000000 0.997019 0.918024
2025/02/06 01:00 14,975,153 0.996248 0.9987 売り 1.000000 0.997019 0.914580
2025/02/06 01:15 14,918,973 1.000461 0.9990 売り 1.000000 0.997019 0.915002
2025/02/06 01:30 14,925,853 0.999632 0.9985 売り 1.000000 0.997019 0.914665
2025/02/06 01:45 14,920,359 1.002877 0.9992 売り 1.000000 0.997019 0.917296
2025/02/06 02:00 14,963,281 1.001026 0.9996 売り 1.000000 0.997019 0.918237
2025/02/06 02:15 14,978,635 0.996276 0.9998 売り 1.000000 0.997019 0.914818
2025/02/06 02:30 14,922,861 0.997355 0.9992 売り 1.000000 0.997019 0.912398
2025/02/06 02:45 14,883,387 1.001141 0.9997 売り 1.000000 0.997019 0.913439
2025/02/06 03:00 14,900,365 0.994104 0.9997 売り 1.000000 0.997019 0.908053
2025/02/06 03:15 14,812,506 1.001372 1.0000 買い 1.001372 0.998387 0.909299
2025/02/06 03:30 14,832,831 0.998655 0.9991 売り 1.000000 0.998387 0.908076
2025/02/06 03:45 14,812,885 0.997728 0.9997 売り 1.000000 0.998387 0.906013
2025/02/06 04:00 14,779,225 1.001448 0.9989 売り 1.000000 0.998387 0.907324
2025/02/06 04:15 14,800,620 1.003704 0.9997 売り 1.000000 0.998387 0.910685
2025/02/06 04:30 14,855,442 1.001481 1.0000 買い 1.001481 0.999865 0.912034
2025/02/06 04:45 14,877,444 1.001592 1.0000 売り 1.000000 0.999865 0.913486
2025/02/06 05:00 14,901,130 1.002920 1.0000 買い 1.002920 1.002785 0.916154
2025/02/06 05:15 14,944,648 1.001675 1.0003 買い 1.001675 1.004465 0.917688
2025/02/06 05:30 14,969,675 0.992006 1.0001 買い 0.992006 0.996435 0.910352
2025/02/06 05:45 14,850,000 1.003819 1.0000 売り 1.000000 0.996435 0.913829
2025/02/06 06:00 14,906,717 0.998320 0.9999 売り 1.000000 0.996435 0.912294
2025/02/06 06:15 14,881,681 1.001295 0.9999 売り 1.000000 0.996435 0.913475
2025/02/06 06:30 14,900,948 1.000323 0.9994 売り 1.000000 0.996435 0.913770
2025/02/06 06:45 14,905,758 0.995268 0.9997 売り 1.000000 0.996435 0.909445
2025/02/06 07:00 14,835,217 1.000733 0.9992 売り 1.000000 0.996435 0.910112
2025/02/06 07:15 14,846,088 0.995418 0.9988 売り 1.000000 0.996435 0.905941
2025/02/06 07:30 14,778,057 0.999439 0.9989 売り 1.000000 0.996435 0.905433
2025/02/06 07:45 14,769,764 0.999469 0.9989 売り 1.000000 0.996435 0.904952
2025/02/06 08:00 14,761,922 1.002441 0.9993 売り 1.000000 0.996435 0.907161
2025/02/06 08:15 14,797,953 0.996385 0.9996 売り 1.000000 0.996435 0.903882
2025/02/06 08:30 14,744,462 1.003404 0.9999 売り 1.000000 0.996435 0.906959
2025/02/06 08:45 14,794,652 0.999856 0.9994 売り 1.000000 0.996435 0.906828
2025/02/06 09:00 14,792,519 1.001430 1.0001 買い 1.001430 0.997860 0.908125
2025/02/06 09:15 14,813,677 0.999139 1.0003 買い 0.999139 0.997001 0.907343
2025/02/06 09:30 14,800,929 1.001932 1.0002 買い 1.001932 0.998927 0.909096
2025/02/06 09:45 14,829,517 0.998593 0.9999 売り 1.000000 0.998927 0.907817
2025/02/06 10:00 14,808,649 1.002531 1.0000 売り 1.000000 0.998927 0.910114
2025/02/06 10:15 14,846,130 0.998627 0.9999 売り 1.000000 0.998927 0.908865
2025/02/06 10:30 14,825,744 0.997365 1.0002 買い 0.997365 0.996295 0.906470
2025/02/06 10:45 14,786,683 1.002817 0.9995 売り 1.000000 0.996295 0.909024
2025/02/06 11:00 14,828,337 1.001461 0.9999 売り 1.000000 0.996295 0.910352
2025/02/06 11:15 14,849,998 0.999958 1.0002 買い 0.999958 0.996253 0.910313
2025/02/06 11:30 14,849,376 1.001426 0.9997 売り 1.000000 0.996253 0.911611
2025/02/06 11:45 14,870,546 1.000132 0.9996 売り 1.000000 0.996253 0.911732
2025/02/06 12:00 14,872,516 0.998074 1.0000 売り 1.000000 0.996253 0.909976
2025/02/06 12:15 14,843,872 1.000101 0.9997 売り 1.000000 0.996253 0.910068
2025/02/06 12:30 14,845,367 1.002104 0.9993 売り 1.000000 0.996253 0.911983
2025/02/06 12:45 14,876,609 0.999112 0.9994 売り 1.000000 0.996253 0.911173
2025/02/06 13:00 14,863,402 1.000572 0.9995 売り 1.000000 0.996253 0.911695
2025/02/06 13:15 14,871,906 1.003435 0.9995 売り 1.000000 0.996253 0.914826
2025/02/06 13:30 14,922,988 0.999068 0.9999 売り 1.000000 0.996253 0.913973
2025/02/06 13:45 14,909,074 1.000937 0.9998 売り 1.000000 0.996253 0.914830
2025/02/06 14:00 14,923,047 1.000941 0.9998 売り 1.000000 0.996253 0.915691
2025/02/06 14:15 14,937,095 0.999113 0.9998 売り 1.000000 0.996253 0.914879
2025/02/06 14:30 14,923,846 1.001611 0.9997 売り 1.000000 0.996253 0.916353
2025/02/06 14:45 14,947,890 1.000946 0.9997 売り 1.000000 0.996253 0.917219
2025/02/06 15:00 14,962,024 1.001468 0.9998 売り 1.000000 0.996253 0.918565
2025/02/06 15:15 14,983,982 1.001069 0.9999 売り 1.000000 0.996253 0.919547
2025/02/06 15:30 15,000,000 1.002836 1.0003 買い 1.002836 0.999078 0.922155
2025/02/06 15:45 15,042,533 1.001227 1.0004 買い 1.001227 1.000304 0.923286
2025/02/06 16:00 15,060,988 0.997352 1.0003 買い 0.997352 0.997655 0.920841
2025/02/06 16:15 15,021,112 1.000850 1.0002 買い 1.000850 0.998504 0.921624
2025/02/06 16:30 15,033,885 0.999076 1.0001 買い 0.999076 0.997582 0.920773
2025/02/06 16:45 15,020,000 1.000594 1.0003 買い 1.000594 0.998174 0.921320
2025/02/06 17:00 15,028,918 0.999104 1.0001 買い 0.999104 0.997279 0.920494
2025/02/06 17:15 15,015,449 0.999585 0.9999 売り 1.000000 0.997279 0.920112
2025/02/06 17:30 15,009,216 0.999972 0.9999 売り 1.000000 0.997279 0.920087
2025/02/06 17:45 15,008,801 1.001010 1.0000 買い 1.001010 0.998287 0.921016
2025/02/06 18:00 15,023,962 1.006049 1.0000 買い 1.006049 1.004326 0.926588
2025/02/06 18:15 15,114,847 0.998509 1.0001 買い 0.998509 1.002829 0.925206
2025/02/06 18:30 15,092,316 1.000004 1.0011 買い 1.000004 1.002832 0.925210
2025/02/06 18:45 15,092,374 1.000903 1.0004 買い 1.000903 1.003738 0.926045
2025/02/06 19:00 15,106,000 1.001659 1.0001 買い 1.001659 1.005403 0.927582
2025/02/06 19:15 15,131,066 1.000834 1.0004 買い 1.000834 1.006242 0.928356
2025/02/06 19:30 15,143,688 0.999005 1.0003 買い 0.999005 1.005240 0.927432
2025/02/06 19:45 15,128,614 1.001799 1.0001 買い 1.001799 1.007048 0.929100
2025/02/06 20:00 15,155,824 0.996976 1.0002 買い 0.996976 1.004004 0.926290
2025/02/06 20:15 15,110,000 0.998397 1.0002 買い 0.998397 1.002394 0.924806
2025/02/06 20:30 15,085,778 1.002285 0.9999 売り 1.000000 1.002394 0.926919
2025/02/06 20:45 15,120,250 0.999426 1.0003 買い 0.999426 1.001819 0.926387
2025/02/06 21:00 15,111,575 0.997116 1.0006 買い 0.997116 0.998930 0.923715
2025/02/06 21:15 15,067,992 1.001133 1.0002 買い 1.001133 1.000061 0.924762
2025/02/06 21:30 15,085,061 0.997958 0.9999 売り 1.000000 1.000061 0.922873
2025/02/06 21:45 15,054,258 0.997827 0.9997 売り 1.000000 1.000061 0.920868
2025/02/06 22:00 15,021,550 0.999533 0.9993 売り 1.000000 1.000061 0.920438
2025/02/06 22:15 15,014,531 0.999597 0.9992 売り 1.000000 1.000061 0.920067
2025/02/06 22:30 15,008,483 1.001419 0.9993 売り 1.000000 1.000061 0.921372
2025/02/06 22:45 15,029,774 0.999931 0.9997 売り 1.000000 1.000061 0.921309
2025/02/06 23:00 15,028,735 0.999250 0.9994 売り 1.000000 1.000061 0.920618
2025/02/06 23:15 15,017,465 0.997380 0.9995 売り 1.000000 1.000061 0.918206
2025/02/06 23:30 14,978,125 0.997459 0.9991 売り 1.000000 1.000061 0.915873
2025/02/06 23:45 14,940,061 0.998006 0.9992 売り 1.000000 1.000061 0.914046
2025/02/07 00:00 14,910,266 1.000981 0.9992 売り 1.000000 1.000061 0.914942
2025/02/07 00:15 14,924,886 0.996614 0.9996 売り 1.000000 1.000061 0.911845
2025/02/07 00:30 14,874,355 0.995759 0.9998 売り 1.000000 1.000061 0.907978
2025/02/07 00:45 14,811,279 0.999584 0.9990 売り 1.000000 1.000061 0.907600
2025/02/07 01:00 14,805,119 1.002335 0.9989 売り 1.000000 1.000061 0.909720
2025/02/07 01:15 14,839,696 0.996113 0.9999 売り 1.000000 1.000061 0.906184
2025/02/07 01:30 14,782,011 0.996249 0.9995 売り 1.000000 1.000061 0.902785
2025/02/07 01:45 14,726,567 1.000125 0.9990 売り 1.000000 1.000061 0.902898
2025/02/07 02:00 14,728,406 0.998587 0.9992 売り 1.000000 1.000061 0.901622
2025/02/07 02:15 14,707,602 1.002997 0.9994 売り 1.000000 1.000061 0.904324
2025/02/07 02:30 14,751,681 1.000870 0.9996 売り 1.000000 1.000061 0.905111
2025/02/07 02:45 14,764,516 0.998633 0.9999 売り 1.000000 1.000061 0.903874
2025/02/07 03:00 14,744,328 0.994343 1.0000 売り 1.000000 1.000061 0.898760
2025/02/07 03:15 14,660,917 0.997994 0.9996 売り 1.000000 1.000061 0.896957
2025/02/07 03:30 14,631,508 1.001265 0.9990 売り 1.000000 1.000061 0.898092
2025/02/07 03:45 14,650,015 0.998460 0.9992 売り 1.000000 1.000061 0.896709
2025/02/07 04:00 14,627,451 1.001918 0.9995 売り 1.000000 1.000061 0.898428
2025/02/07 04:15 14,655,505 0.999740 0.9995 売り 1.000000 1.000061 0.898195
2025/02/07 04:30 14,651,700 0.994424 1.0004 買い 0.994424 0.994485 0.893187
2025/02/07 04:45 14,570,000 1.000281 0.9987 売り 1.000000 0.994485 0.893437
2025/02/07 05:00 14,574,090 1.003373 0.9994 売り 1.000000 0.994485 0.896451
2025/02/07 05:15 14,623,246 1.001949 1.0000 売り 1.000000 0.994485 0.898198
2025/02/07 05:30 14,651,745 1.004187 1.0003 買い 1.004187 0.998649 0.901959
2025/02/07 05:45 14,713,094 1.001165 1.0007 買い 1.001165 0.999812 0.903009
2025/02/07 06:00 14,730,231 0.997921 1.0005 買い 0.997921 0.997733 0.901132
2025/02/07 06:15 14,699,604 0.997964 1.0006 買い 0.997964 0.995701 0.899297
2025/02/07 06:30 14,669,670 1.001914 0.9999 売り 1.000000 0.995701 0.901018
2025/02/07 06:45 14,697,744 1.000732 1.0002 買い 1.000732 0.996430 0.901677
2025/02/07 07:00 14,708,497 0.994050 1.0002 買い 0.994050 0.990501 0.896312
2025/02/07 07:15 14,620,985 1.003429 0.9995 売り 1.000000 0.990501 0.899386
2025/02/07 07:30 14,671,121 1.000209 0.9998 売り 1.000000 0.990501 0.899574
2025/02/07 07:45 14,674,185 1.003127 0.9999 売り 1.000000 0.990501 0.902387
2025/02/07 08:00 14,720,073 0.996079 0.9998 売り 1.000000 0.990501 0.898849
2025/02/07 08:15 14,662,358 1.000852 0.9996 売り 1.000000 0.990501 0.899614
2025/02/07 08:30 14,674,846 0.996382 0.9995 売り 1.000000 0.990501 0.896360
2025/02/07 08:45 14,621,758 1.001847 0.9993 売り 1.000000 0.990501 0.898015
2025/02/07 09:00 14,648,759 1.001577 0.9994 売り 1.000000 0.990501 0.899431
2025/02/07 09:15 14,671,858 0.999747 0.9999 売り 1.000000 0.990501 0.899204
2025/02/07 09:30 14,668,152 0.997418 0.9998 売り 1.000000 0.990501 0.896882
2025/02/07 09:45 14,630,279 1.000901 0.9997 売り 1.000000 0.990501 0.897690
2025/02/07 10:00 14,643,463 1.003389 0.9997 売り 1.000000 0.990501 0.900732
2025/02/07 10:15 14,693,087 1.000228 0.9998 売り 1.000000 0.990501 0.900938
2025/02/07 10:30 14,696,444 1.002280 0.9997 売り 1.000000 0.990501 0.902993
2025/02/07 10:45 14,729,957 1.005550 0.9998 売り 1.000000 0.990501 0.908004
2025/02/07 11:00 14,811,706 0.999180 1.0000 買い 0.999180 0.989690 0.907260
2025/02/07 11:15 14,799,567 1.001011 1.0001 買い 1.001011 0.990690 0.908177
2025/02/07 11:30 14,814,525 1.000581 0.9997 売り 1.000000 0.990690 0.908705
2025/02/07 11:45 14,823,139 1.001199 1.0001 買い 1.001199 0.991878 0.909794
2025/02/07 12:00 14,840,910 1.000240 0.9999 売り 1.000000 0.991878 0.910012
2025/02/07 12:15 14,844,466 0.997742 0.9999 売り 1.000000 0.991878 0.907957
2025/02/07 12:30 14,810,943 0.999868 0.9998 売り 1.000000 0.991878 0.907837
2025/02/07 12:45 14,808,986 1.000806 0.9998 売り 1.000000 0.991878 0.908569
2025/02/07 13:00 14,820,920 1.002416 1.0000 売り 1.000000 0.991878 0.910764
2025/02/07 13:15 14,856,734 0.999990 1.0000 売り 1.000000 0.991878 0.910755
2025/02/07 13:30 14,856,582 0.999690 1.0000 買い 0.999690 0.991570 0.910473
2025/02/07 13:45 14,851,972 0.999128 1.0000 買い 0.999128 0.990705 0.909679
2025/02/07 14:00 14,839,023 0.999038 0.9998 売り 1.000000 0.990705 0.908804
2025/02/07 14:15 14,824,754 0.998830 0.9994 売り 1.000000 0.990705 0.907740
2025/02/07 14:30 14,807,406 1.001285 0.9989 売り 1.000000 0.990705 0.908907
2025/02/07 14:45 14,826,433 0.999590 0.9990 売り 1.000000 0.990705 0.908534
2025/02/07 15:00 14,820,357 0.999050 0.9992 売り 1.000000 0.990705 0.907672
2025/02/07 15:15 14,806,282 0.994835 0.9987 売り 1.000000 0.990705 0.902983
2025/02/07 15:30 14,729,804 0.999652 0.9982 売り 1.000000 0.990705 0.902669
2025/02/07 15:45 14,724,681 1.000956 0.9984 売り 1.000000 0.990705 0.903532
2025/02/07 16:00 14,738,755 1.002380 0.9988 売り 1.000000 0.990705 0.905683
2025/02/07 16:15 14,773,840 0.999506 0.9992 売り 1.000000 0.990705 0.905235
2025/02/07 16:30 14,766,542 0.997986 0.9997 売り 1.000000 0.990705 0.903412
2025/02/07 16:45 14,736,795 1.000443 0.9987 売り 1.000000 0.990705 0.903812
2025/02/07 17:00 14,743,330 0.999646 0.9990 売り 1.000000 0.990705 0.903492
2025/02/07 17:15 14,738,106 1.001027 0.9993 売り 1.000000 0.990705 0.904420
2025/02/07 17:30 14,753,235 1.002492 0.9992 売り 1.000000 0.990705 0.906673
2025/02/07 17:45 14,790,000 0.998964 1.0000 売り 1.000000 0.990705 0.905734
2025/02/07 18:00 14,774,680 1.001961 1.0000 買い 1.001961 0.992648 0.907510
2025/02/07 18:15 14,803,652 1.000872 1.0000 買い 1.000872 0.993514 0.908302
2025/02/07 18:30 14,816,563 1.000503 1.0004 買い 1.000503 0.994014 0.908759
2025/02/07 18:45 14,824,020 0.999325 1.0002 買い 0.999325 0.993342 0.908145
2025/02/07 19:00 14,814,007 1.001365 1.0006 買い 1.001365 0.994698 0.909384
2025/02/07 19:15 14,834,223 1.001727 1.0005 買い 1.001727 0.996416 0.910955
2025/02/07 19:30 14,859,845 0.999690 1.0005 買い 0.999690 0.996107 0.910672
2025/02/07 19:45 14,855,232 0.999152 1.0004 買い 0.999152 0.995262 0.909900
2025/02/07 20:00 14,842,640 1.004020 1.0004 買い 1.004020 0.999263 0.913558
2025/02/07 20:15 14,902,306 1.000095 1.0003 買い 1.000095 0.999359 0.913645
2025/02/07 20:30 14,903,728 0.999381 1.0005 買い 0.999381 0.998740 0.913080
2025/02/07 20:45 14,894,510 1.001906 1.0002 買い 1.001906 1.000644 0.914820
2025/02/07 21:00 14,922,894 0.999124 1.0002 買い 0.999124 0.999767 0.914019
2025/02/07 21:15 14,909,823 0.999721 1.0005 買い 0.999721 0.999488 0.913764
2025/02/07 21:30 14,905,664 1.002827 1.0000 買い 1.002827 1.002314 0.916347
2025/02/07 21:45 14,947,799 0.999091 1.0004 買い 0.999091 1.001403 0.915514
2025/02/07 22:00 14,934,213 0.997676 1.0003 買い 0.997676 0.999075 0.913386
2025/02/07 22:15 14,899,505 0.999185 1.0001 買い 0.999185 0.998262 0.912642
2025/02/07 22:30 14,887,368 1.005600 1.0002 買い 1.005600 1.003852 0.917753
2025/02/07 22:45 14,970,733 1.005762 1.0003 買い 1.005762 1.009636 0.923041
2025/02/07 23:00 15,056,993 1.007782 1.0017 買い 1.007782 1.017493 0.930224
2025/02/07 23:15 15,174,171 0.999664 1.0017 買い 0.999664 1.017151 0.929912
2025/02/07 23:30 15,169,076 1.000271 1.0017 買い 1.000271 1.017427 0.930164
2025/02/07 23:45 15,173,191 0.997788 1.0008 買い 0.997788 1.015176 0.928106
2025/02/08 00:00 15,139,623 0.985731 1.0008 買い 0.985731 1.000691 0.914864
2025/02/08 00:15 14,923,602 1.002028 0.9998 売り 1.000000 1.000691 0.916719
2025/02/08 00:30 14,953,864 1.002740 0.9979 売り 1.000000 1.000691 0.919230
2025/02/08 00:45 14,994,834 0.994145 1.0008 買い 0.994145 0.994833 0.913849
2025/02/08 01:00 14,907,045 0.996550 0.9996 売り 1.000000 0.994833 0.910696
2025/02/08 01:15 14,855,616 1.000456 0.9980 売り 1.000000 0.994833 0.911111
2025/02/08 01:30 14,862,387 0.998517 0.9990 売り 1.000000 0.994833 0.909759
2025/02/08 01:45 14,840,340 0.999617 0.9987 売り 1.000000 0.994833 0.909411
2025/02/08 02:00 14,834,663 1.001958 0.9988 売り 1.000000 0.994833 0.911192
2025/02/08 02:15 14,863,715 0.995907 0.9996 売り 1.000000 0.994833 0.907463
2025/02/08 02:30 14,802,879 1.001553 0.9996 売り 1.000000 0.994833 0.908873
2025/02/08 02:45 14,825,874 0.998536 0.9999 売り 1.000000 0.994833 0.907542
2025/02/08 03:00 14,804,169 1.004280 1.0000 売り 1.000000 0.994833 0.911426
2025/02/08 03:15 14,867,530 1.000861 0.9997 売り 1.000000 0.994833 0.912211
2025/02/08 03:30 14,880,328 1.002103 0.9998 売り 1.000000 0.994833 0.914129
2025/02/08 03:45 14,911,623 0.994515 0.9999 売り 1.000000 0.994833 0.909116
2025/02/08 04:00 14,829,838 0.996755 0.9996 売り 1.000000 0.994833 0.906166
2025/02/08 04:15 14,781,720 1.001230 0.9990 売り 1.000000 0.994833 0.907281
2025/02/08 04:30 14,799,904 0.995719 0.9995 売り 1.000000 0.994833 0.903396
2025/02/08 04:45 14,736,540 0.998697 0.9997 売り 1.000000 0.994833 0.902219
2025/02/08 05:00 14,717,334 0.992941 0.9999 売り 1.000000 0.994833 0.895850
2025/02/08 05:15 14,613,450 0.999787 0.9986 売り 1.000000 0.994833 0.895659
2025/02/08 05:30 14,610,332 0.998495 0.9988 売り 1.000000 0.994833 0.894311
2025/02/08 05:45 14,588,340 0.995634 0.9987 売り 1.000000 0.994833 0.890406
2025/02/08 06:00 14,524,647 1.002990 0.9992 売り 1.000000 0.994833 0.893069
2025/02/08 06:15 14,568,078 0.998759 0.9995 売り 1.000000 0.994833 0.891961
2025/02/08 06:30 14,550,000 1.000492 0.9995 売り 1.000000 0.994833 0.892400
2025/02/08 06:45 14,557,165 1.002069 0.9996 売り 1.000000 0.994833 0.894246
2025/02/08 07:00 14,587,283 0.997068 0.9996 売り 1.000000 0.994833 0.891624
2025/02/08 07:15 14,544,507 1.000874 0.9997 売り 1.000000 0.994833 0.892403
2025/02/08 07:30 14,557,223 1.000029 0.9999 売り 1.000000 0.994833 0.892429
2025/02/08 07:45 14,557,643 1.002244 1.0000 売り 1.000000 0.994833 0.894432
2025/02/08 08:00 14,590,317 1.001349 1.0000 売り 1.000000 0.994833 0.895639
2025/02/08 08:15 14,610,000 1.001090 1.0002 買い 1.001090 0.995917 0.896615
2025/02/08 08:30 14,625,922 1.001954 1.0005 買い 1.001954 0.997863 0.898367
2025/02/08 08:45 14,654,500 1.001823 1.0005 買い 1.001823 0.999682 0.900004
2025/02/08 09:00 14,681,213 0.998170 1.0003 買い 0.998170 0.997853 0.898358
2025/02/08 09:15 14,654,352 1.002895 1.0001 買い 1.002895 1.000741 0.900958
2025/02/08 09:30 14,696,770 0.999915 1.0000 買い 0.999915 1.000656 0.900882
2025/02/08 09:45 14,695,521 0.999609 1.0002 買い 0.999609 1.000264 0.900529
2025/02/08 10:00 14,689,770 0.998583 1.0001 買い 0.998583 0.998847 0.899253
2025/02/08 10:15 14,668,952 1.001378 1.0000 買い 1.001378 1.000223 0.900492
2025/02/08 10:30 14,689,160 1.000196 0.9996 売り 1.000000 1.000223 0.900668
2025/02/08 10:45 14,692,037 0.998232 1.0001 買い 0.998232 0.998454 0.899075
2025/02/08 11:00 14,666,059 0.999279 0.9997 売り 1.000000 0.998454 0.898428
2025/02/08 11:15 14,655,491 1.002673 0.9996 売り 1.000000 0.998454 0.900829
2025/02/08 11:30 14,694,670 0.998514 0.9995 売り 1.000000 0.998454 0.899491
2025/02/08 11:45 14,672,838 1.001740 0.9995 売り 1.000000 0.998454 0.901056
2025/02/08 12:00 14,698,362 1.000448 0.9994 売り 1.000000 0.998454 0.901459
2025/02/08 12:15 14,704,944 0.997862 0.9995 売り 1.000000 0.998454 0.899532
2025/02/08 12:30 14,673,503 1.000445 0.9993 売り 1.000000 0.998454 0.899932
2025/02/08 12:45 14,680,027 1.000627 0.9995 売り 1.000000 0.998454 0.900496
2025/02/08 13:00 14,689,227 0.999135 0.9996 売り 1.000000 0.998454 0.899716
2025/02/08 13:15 14,676,515 0.998921 0.9996 売り 1.000000 0.998454 0.898746
2025/02/08 13:30 14,660,682 0.997384 0.9996 売り 1.000000 0.998454 0.896395
2025/02/08 13:45 14,622,331 1.000006 0.9993 売り 1.000000 0.998454 0.896400
2025/02/08 14:00 14,622,423 0.998907 0.9996 売り 1.000000 0.998454 0.895421
2025/02/08 14:15 14,606,447 0.999959 0.9996 売り 1.000000 0.998454 0.895385
2025/02/08 14:30 14,605,852 1.000920 0.9996 売り 1.000000 0.998454 0.896208
2025/02/08 14:45 14,619,291 0.999563 1.0000 売り 1.000000 0.998454 0.895817
2025/02/08 15:00 14,612,905 0.999141 0.9999 売り 1.000000 0.998454 0.895048
2025/02/08 15:15 14,600,355 0.999803 0.9996 売り 1.000000 0.998454 0.894871
2025/02/08 15:30 14,597,477 1.000314 0.9999 売り 1.000000 0.998454 0.895153
2025/02/08 15:45 14,602,066 0.998143 1.0004 買い 0.998143 0.996600 0.893490
2025/02/08 16:00 14,574,953 0.999585 1.0003 買い 0.999585 0.996187 0.893120
2025/02/08 16:15 14,568,905 1.000497 1.0000 買い 1.000497 0.996681 0.893563
2025/02/08 16:30 14,576,140 1.002498 1.0002 買い 1.002498 0.999171 0.895795
2025/02/08 16:45 14,612,552 1.001051 1.0003 買い 1.001051 1.000221 0.896737
2025/02/08 17:00 14,627,908 0.998683 1.0004 買い 0.998683 0.998904 0.895556
2025/02/08 17:15 14,608,648 1.000277 1.0002 買い 1.000277 0.999181 0.895804
2025/02/08 17:30 14,612,692 0.998098 1.0000 売り 1.000000 0.999181 0.894100
2025/02/08 17:45 14,584,897 0.998827 0.9998 売り 1.000000 0.999181 0.893051
2025/02/08 18:00 14,567,792 1.001476 0.9998 売り 1.000000 0.999181 0.894370
2025/02/08 18:15 14,589,297 1.001381 1.0000 売り 1.000000 0.999181 0.895605
2025/02/08 18:30 14,609,445 0.999334 1.0002 買い 0.999334 0.998516 0.895009
2025/02/08 18:45 14,599,722 1.000310 1.0000 売り 1.000000 0.998516 0.895286
2025/02/08 19:00 14,604,244 1.000626 0.9996 売り 1.000000 0.998516 0.895847
2025/02/08 19:15 14,613,388 1.000408 0.9999 売り 1.000000 0.998516 0.896212
2025/02/08 19:30 14,619,344 0.999323 0.9998 売り 1.000000 0.998516 0.895605
2025/02/08 19:45 14,609,445 0.998814 0.9996 売り 1.000000 0.998516 0.894543
2025/02/08 20:00 14,592,118 1.000487 0.9996 売り 1.000000 0.998516 0.894978
2025/02/08 20:15 14,599,218 0.998177 0.9995 売り 1.000000 0.998516 0.893346
2025/02/08 20:30 14,572,603 0.999843 0.9994 売り 1.000000 0.998516 0.893206
2025/02/08 20:45 14,570,314 1.002312 0.9991 売り 1.000000 0.998516 0.895271
2025/02/08 21:00 14,604,000 0.998998 0.9994 売り 1.000000 0.998516 0.894374
2025/02/08 21:15 14,589,363 0.999220 0.9995 売り 1.000000 0.998516 0.893677
2025/02/08 21:30 14,577,989 0.999346 0.9992 売り 1.000000 0.998516 0.893092
2025/02/08 21:45 14,568,451 1.001487 0.9992 売り 1.000000 0.998516 0.894420
2025/02/08 22:00 14,590,111 1.000970 0.9994 売り 1.000000 0.998516 0.895287
2025/02/08 22:15 14,604,259 0.999846 0.9995 売り 1.000000 0.998516 0.895149
2025/02/08 22:30 14,602,004 1.002026 0.9996 売り 1.000000 0.998516 0.896962
2025/02/08 22:45 14,631,589 0.998708 0.9999 売り 1.000000 0.998516 0.895803
2025/02/08 23:00 14,612,678 0.999852 0.9998 売り 1.000000 0.998516 0.895670
2025/02/08 23:15 14,610,509 0.997638 0.9996 売り 1.000000 0.998516 0.893555
2025/02/08 23:30 14,576,000 1.000344 0.9993 売り 1.000000 0.998516 0.893862
2025/02/08 23:45 14,581,008 1.000302 0.9998 売り 1.000000 0.998516 0.894131
2025/02/09 00:00 14,585,410 1.000527 0.9996 売り 1.000000 0.998516 0.894603
2025/02/09 00:15 14,593,101 0.997858 0.9999 売り 1.000000 0.998516 0.892686
2025/02/09 00:30 14,561,839 0.998753 1.0001 買い 0.998753 0.997271 0.891573
2025/02/09 00:45 14,543,683 1.001122 0.9994 売り 1.000000 0.997271 0.892574
2025/02/09 01:00 14,560,000 1.000236 0.9998 売り 1.000000 0.997271 0.892784
2025/02/09 01:15 14,563,438 1.000815 0.9999 売り 1.000000 0.997271 0.893512
2025/02/09 01:30 14,575,313 0.999320 0.9994 売り 1.000000 0.997271 0.892905
2025/02/09 01:45 14,565,405 1.002032 0.9998 売り 1.000000 0.997271 0.894719
2025/02/09 02:00 14,595,000 1.001043 0.9997 売り 1.000000 0.997271 0.895652
2025/02/09 02:15 14,610,222 0.999217 1.0000 売り 1.000000 0.997271 0.894951
2025/02/09 02:30 14,598,777 1.000455 0.9997 売り 1.000000 0.997271 0.895358
2025/02/09 02:45 14,605,414 1.001174 0.9998 売り 1.000000 0.997271 0.896409
2025/02/09 03:00 14,622,557 0.999141 0.9999 売り 1.000000 0.997271 0.895639
2025/02/09 03:15 14,610,000 1.001147 0.9999 売り 1.000000 0.997271 0.896667
2025/02/09 03:30 14,626,764 1.001287 0.9999 売り 1.000000 0.997271 0.897820
2025/02/09 03:45 14,645,582 0.999977 1.0000 売り 1.000000 0.997271 0.897799
2025/02/09 04:00 14,645,242 1.000061 1.0001 買い 1.000061 0.997331 0.897854
2025/02/09 04:15 14,646,133 1.001274 1.0003 買い 1.001274 0.998602 0.898997
2025/02/09 04:30 14,664,785 0.999000 1.0003 買い 0.999000 0.997603 0.898098
2025/02/09 04:45 14,650,120 1.000289 1.0003 買い 1.000289 0.997891 0.898358
2025/02/09 05:00 14,654,353 0.997995 1.0000 買い 0.997995 0.995891 0.896557
2025/02/09 05:15 14,624,972 1.000367 1.0000 買い 1.000367 0.996256 0.896886
2025/02/09 05:30 14,630,338 0.999488 0.9998 売り 1.000000 0.996256 0.896426
2025/02/09 05:45 14,622,840 1.000680 0.9997 売り 1.000000 0.996256 0.897035
2025/02/09 06:00 14,632,777 0.999356 0.9997 売り 1.000000 0.996256 0.896457
2025/02/09 06:15 14,623,351 1.000287 1.0000 売り 1.000000 0.996256 0.896714
2025/02/09 06:30 14,627,542 1.001498 0.9995 売り 1.000000 0.996256 0.898057
2025/02/09 06:45 14,649,448 0.999452 0.9997 売り 1.000000 0.996256 0.897565
2025/02/09 07:00 14,641,416 1.001459 1.0002 買い 1.001459 0.997709 0.898874
2025/02/09 07:15 14,662,771 0.999559 1.0003 買い 0.999559 0.997269 0.898478
2025/02/09 07:30 14,656,305 0.998487 1.0002 買い 0.998487 0.995760 0.897118
2025/02/09 07:45 14,634,130 1.000754 0.9998 売り 1.000000 0.995760 0.897795
2025/02/09 08:00 14,645,164 1.000482 0.9996 売り 1.000000 0.995760 0.898227
2025/02/09 08:15 14,652,223 1.000916 0.9999 売り 1.000000 0.995760 0.899050
2025/02/09 08:30 14,665,642 1.000817 1.0004 買い 1.000817 0.996574 0.899785
2025/02/09 08:45 14,677,626 0.998006 1.0004 買い 0.998006 0.994587 0.897991
2025/02/09 09:00 14,648,365 0.999993 1.0002 買い 0.999993 0.994580 0.897984
2025/02/09 09:15 14,648,258 0.999594 0.9999 売り 1.000000 0.994580 0.897620
2025/02/09 09:30 14,642,315 1.000926 0.9999 売り 1.000000 0.994580 0.898451
2025/02/09 09:45 14,655,879 1.000486 0.9998 売り 1.000000 0.994580 0.898888
2025/02/09 10:00 14,662,997 1.001466 1.0001 買い 1.001466 0.996038 0.900206
2025/02/09 10:15 14,684,496 1.001590 1.0002 買い 1.001590 0.997622 0.901637
2025/02/09 10:30 14,707,849 0.998534 1.0004 買い 0.998534 0.996160 0.900316
2025/02/09 10:45 14,686,288 1.002295 1.0003 買い 1.002295 0.998446 0.902382
2025/02/09 11:00 14,720,000 0.998876 1.0001 買い 0.998876 0.997325 0.901368
2025/02/09 11:15 14,703,462 0.998897 1.0004 買い 0.998897 0.996224 0.900374
2025/02/09 11:30 14,687,244 1.000188 1.0003 買い 1.000188 0.996411 0.900543
2025/02/09 11:45 14,690,000 0.999888 1.0002 買い 0.999888 0.996300 0.900442
2025/02/09 12:00 14,688,358 0.999741 1.0002 買い 0.999741 0.996042 0.900209
2025/02/09 12:15 14,684,557 1.001114 1.0003 買い 1.001114 0.997152 0.901212
2025/02/09 12:30 14,700,916 1.002968 1.0003 買い 1.002968 1.000112 0.903887
2025/02/09 12:45 14,744,552 1.001048 1.0006 買い 1.001048 1.001159 0.904834
2025/02/09 13:00 14,760,000 0.998555 1.0005 買い 0.998555 0.999713 0.903527
2025/02/09 13:15 14,738,676 0.999411 1.0005 買い 0.999411 0.999125 0.902995
2025/02/09 13:30 14,730,000 1.000825 1.0003 買い 1.000825 0.999949 0.903740
2025/02/09 13:45 14,742,150 1.001092 1.0004 買い 1.001092 1.001041 0.904727
2025/02/09 14:00 14,758,249 0.998924 1.0005 買い 0.998924 0.999963 0.903753
2025/02/09 14:15 14,742,368 0.999384 1.0004 買い 0.999384 0.999348 0.903197
2025/02/09 14:30 14,733,292 1.000565 1.0003 買い 1.000565 0.999912 0.903707
2025/02/09 14:45 14,741,616 0.999280 1.0001 買い 0.999280 0.999192 0.903057
2025/02/09 15:00 14,731,000 0.998776 1.0001 買い 0.998776 0.997970 0.901952
2025/02/09 15:15 14,712,975 0.999798 0.9997 売り 1.000000 0.997970 0.901769
2025/02/09 15:30 14,709,999 1.000680 0.9998 売り 1.000000 0.997970 0.902382
2025/02/09 15:45 14,720,000 1.000466 0.9995 売り 1.000000 0.997970 0.902803
2025/02/09 16:00 14,726,863 1.000368 1.0001 買い 1.000368 0.998337 0.903135
2025/02/09 16:15 14,732,281 1.000201 0.9997 売り 1.000000 0.998337 0.903317
2025/02/09 16:30 14,735,241 1.000202 1.0001 買い 1.000202 0.998539 0.903499
2025/02/09 16:45 14,738,219 0.999798 1.0002 買い 0.999798 0.998337 0.903316
2025/02/09 17:00 14,735,235 1.001574 1.0002 買い 1.001574 0.999908 0.904738
2025/02/09 17:15 14,758,428 1.000262 1.0004 買い 1.000262 1.000170 0.904975
2025/02/09 17:30 14,762,296 0.999009 1.0004 買い 0.999009 0.999179 0.904078
2025/02/09 17:45 14,747,663 0.999607 1.0003 買い 0.999607 0.998786 0.903723
2025/02/09 18:00 14,741,868 0.999868 1.0003 買い 0.999868 0.998654 0.903603
2025/02/09 18:15 14,739,916 0.999531 0.9997 売り 1.000000 0.998654 0.903179
2025/02/09 18:30 14,733,000 0.999407 0.9995 売り 1.000000 0.998654 0.902644
2025/02/09 18:45 14,724,265 0.999969 0.9995 売り 1.000000 0.998654 0.902616
2025/02/09 19:00 14,723,809 0.998432 0.9996 売り 1.000000 0.998654 0.901201
2025/02/09 19:15 14,700,727 0.999564 0.9990 売り 1.000000 0.998654 0.900808
2025/02/09 19:30 14,694,322 1.000882 0.9989 売り 1.000000 0.998654 0.901603
2025/02/09 19:45 14,707,289 0.998865 0.9993 売り 1.000000 0.998654 0.900580
2025/02/09 20:00 14,690,597 1.000489 0.9990 売り 1.000000 0.998654 0.901020
2025/02/09 20:15 14,697,777 0.999838 0.9992 売り 1.000000 0.998654 0.900874
2025/02/09 20:30 14,695,392 0.997976 0.9992 売り 1.000000 0.998654 0.899050
2025/02/09 20:45 14,665,646 0.999747 0.9991 売り 1.000000 0.998654 0.898822
2025/02/09 21:00 14,661,930 1.000765 0.9993 売り 1.000000 0.998654 0.899510
2025/02/09 21:15 14,673,147 0.999306 0.9996 売り 1.000000 0.998654 0.898886
2025/02/09 21:30 14,662,970 0.998755 0.9997 売り 1.000000 0.998654 0.897767
2025/02/09 21:45 14,644,708 1.000157 0.9997 売り 1.000000 0.998654 0.897907
2025/02/09 22:00 14,647,000 0.999132 0.9998 売り 1.000000 0.998654 0.897128
2025/02/09 22:15 14,634,285 0.998133 1.0000 買い 0.998133 0.996789 0.895453
2025/02/09 22:30 14,606,967 0.998894 0.9999 売り 1.000000 0.996789 0.894463
2025/02/09 22:45 14,590,815 0.997326 1.0000 買い 0.997326 0.994124 0.892071
2025/02/09 23:00 14,551,805 1.003032 0.9997 売り 1.000000 0.994124 0.894776
2025/02/09 23:15 14,595,926 0.999715 0.9999 売り 1.000000 0.994124 0.894522
2025/02/09 23:30 14,591,773 0.999676 1.0000 買い 0.999676 0.993802 0.894232
2025/02/09 23:45 14,587,045 1.000952 0.9999 売り 1.000000 0.993802 0.895083
2025/02/10 00:00 14,600,937 1.002102 0.9998 売り 1.000000 0.993802 0.896965
2025/02/10 00:15 14,631,630 1.000748 0.9999 売り 1.000000 0.993802 0.897636
2025/02/10 00:30 14,642,575 1.001723 0.9997 売り 1.000000 0.993802 0.899182
2025/02/10 00:45 14,667,804 0.999156 0.9996 売り 1.000000 0.993802 0.898423
2025/02/10 01:00 14,655,418 1.000239 0.9997 売り 1.000000 0.993802 0.898637
2025/02/10 01:15 14,658,914 0.999623 0.9994 売り 1.000000 0.993802 0.898299
2025/02/10 01:30 14,653,389 0.999086 0.9995 売り 1.000000 0.993802 0.897478
2025/02/10 01:45 14,640,000 1.000140 0.9995 売り 1.000000 0.993802 0.897604
2025/02/10 02:00 14,642,054 1.000035 0.9997 売り 1.000000 0.993802 0.897635
2025/02/10 02:15 14,642,567 0.997783 0.9997 売り 1.000000 0.993802 0.895645
2025/02/10 02:30 14,610,102 0.998639 0.9992 売り 1.000000 0.993802 0.894426
2025/02/10 02:45 14,590,211 1.000888 0.9992 売り 1.000000 0.993802 0.895220
2025/02/10 03:00 14,603,167 0.998556 0.9995 売り 1.000000 0.993802 0.893927
2025/02/10 03:15 14,582,080 1.000456 0.9994 売り 1.000000 0.993802 0.894335
2025/02/10 03:30 14,588,735 1.001887 0.9995 売り 1.000000 0.993802 0.896023
2025/02/10 03:45 14,616,271 0.999237 0.9995 売り 1.000000 0.993802 0.895340
2025/02/10 04:00 14,605,120 0.999968 0.9993 売り 1.000000 0.993802 0.895311
2025/02/10 04:15 14,604,655 0.998221 0.9993 売り 1.000000 0.993802 0.893718
2025/02/10 04:30 14,578,673 0.999588 0.9993 売り 1.000000 0.993802 0.893350
2025/02/10 04:45 14,572,660 1.000765 0.9994 売り 1.000000 0.993802 0.894034
2025/02/10 05:00 14,583,813 1.001666 0.9995 売り 1.000000 0.993802 0.895523
2025/02/10 05:15 14,608,104 1.002933 0.9998 売り 1.000000 0.993802 0.898149
2025/02/10 05:30 14,650,954 1.000022 0.9996 売り 1.000000 0.993802 0.898169
2025/02/10 05:45 14,651,278 0.997756 0.9999 売り 1.000000 0.993802 0.896154
2025/02/10 06:00 14,618,400 0.999010 0.9995 売り 1.000000 0.993802 0.895266
2025/02/10 06:15 14,603,923 0.996950 0.9995 売り 1.000000 0.993802 0.892536
2025/02/10 06:30 14,559,379 0.991404 0.9993 売り 1.000000 0.993802 0.884863
2025/02/10 06:45 14,434,223 1.002615 0.9989 売り 1.000000 0.993802 0.887177
2025/02/10 07:00 14,471,974 1.001937 0.9977 売り 1.000000 0.993802 0.888896
2025/02/10 07:15 14,500,000 1.003121 0.9988 売り 1.000000 0.993802 0.891670
2025/02/10 07:30 14,545,260 1.007201 0.9996 売り 1.000000 0.993802 0.898091
2025/02/10 07:45 14,650,000 0.995180 0.9995 売り 1.000000 0.993802 0.893762
2025/02/10 08:00 14,579,383 1.001958 0.9995 売り 1.000000 0.993802 0.895512
2025/02/10 08:15 14,607,935 0.999961 0.9996 売り 1.000000 0.993802 0.895477
2025/02/10 08:30 14,607,362 1.002424 0.9998 売り 1.000000 0.993802 0.897648
2025/02/10 08:45 14,642,767 1.003439 1.0002 買い 1.003439 0.997220 0.900734
2025/02/10 09:00 14,693,118 1.004647 1.0006 買い 1.004647 1.001854 0.904920
2025/02/10 09:15 14,761,400 0.996703 1.0011 買い 0.996703 0.998551 0.901937
2025/02/10 09:30 14,712,739 1.001076 1.0006 買い 1.001076 0.999626 0.902908
2025/02/10 09:45 14,728,570 1.000500 1.0003 買い 1.000500 1.000125 0.903359
2025/02/10 10:00 14,735,930 0.998202 1.0003 買い 0.998202 0.998327 0.901735
2025/02/10 10:15 14,709,439 0.997354 1.0000 買い 0.997354 0.995686 0.899349
2025/02/10 10:30 14,670,516 0.992944 1.0002 買い 0.992944 0.988661 0.893003
2025/02/10 10:45 14,567,008 0.999734 1.0005 買い 0.999734 0.988398 0.892766
2025/02/10 11:00 14,563,133 0.999930 0.9980 売り 1.000000 0.988398 0.892703
2025/02/10 11:15 14,562,110 1.001770 0.9985 売り 1.000000 0.988398 0.894283
2025/02/10 11:30 14,587,882 1.004468 0.9989 売り 1.000000 0.988398 0.898278
2025/02/10 11:45 14,653,055 0.997651 0.9987 売り 1.000000 0.988398 0.896168
2025/02/10 12:00 14,618,631 1.001574 0.9994 売り 1.000000 0.988398 0.897579
2025/02/10 12:15 14,641,642 1.003765 0.9997 売り 1.000000 0.988398 0.900958
2025/02/10 12:30 14,696,762 1.005555 1.0005 買い 1.005555 0.993888 0.905963
2025/02/10 12:45 14,778,407 0.997313 1.0017 買い 0.997313 0.991218 0.903529
2025/02/10 13:00 14,738,701 1.001100 1.0009 買い 1.001100 0.992309 0.904523
2025/02/10 13:15 14,754,915 1.001178 1.0009 買い 1.001178 0.993478 0.905588
2025/02/10 13:30 14,772,297 0.998179 1.0008 買い 0.998179 0.991669 0.903940
2025/02/10 13:45 14,745,403 1.001532 1.0007 買い 1.001532 0.993188 0.905324
2025/02/10 14:00 14,767,988 1.002691 1.0004 買い 1.002691 0.995861 0.907761
2025/02/10 14:15 14,807,736 0.998904 1.0007 買い 0.998904 0.994769 0.906765
2025/02/10 14:30 14,791,500 1.001716 1.0005 買い 1.001716 0.996476 0.908321
2025/02/10 14:45 14,816,882 0.997538 1.0002 買い 0.997538 0.994023 0.906085
2025/02/10 15:00 14,780,408 0.997896 1.0009 買い 0.997896 0.991932 0.904179
2025/02/10 15:15 14,749,309 1.001705 1.0003 買い 1.001705 0.993623 0.905720
2025/02/10 15:30 14,774,455 1.000538 1.0003 買い 1.000538 0.994157 0.906207
2025/02/10 15:45 14,782,399 1.000863 1.0004 買い 1.000863 0.995015 0.906989
2025/02/10 16:00 14,795,152 1.001542 1.0004 買い 1.001542 0.996549 0.908388
2025/02/10 16:15 14,817,962 1.000225 1.0007 買い 1.000225 0.996773 0.908592
2025/02/10 16:30 14,821,292 1.001082 1.0000 買い 1.001082 0.997851 0.909575
2025/02/10 16:45 14,837,334 1.002381 1.0003 買い 1.002381 1.000228 0.911741
2025/02/10 17:00 14,872,667 1.003674 1.0005 買い 1.003674 1.003903 0.915091
2025/02/10 17:15 14,927,313 1.000165 1.0008 買い 1.000165 1.004068 0.915242
2025/02/10 17:30 14,929,770 1.001078 1.0009 買い 1.001078 1.005150 0.916228
2025/02/10 17:45 14,945,858 0.998440 1.0007 買い 0.998440 1.003582 0.914799
2025/02/10 18:00 14,922,547 0.999953 1.0004 買い 0.999953 1.003535 0.914756
2025/02/10 18:15 14,921,841 0.999687 1.0003 買い 0.999687 1.003221 0.914469
2025/02/10 18:30 14,917,168 0.998397 1.0004 買い 0.998397 1.001613 0.913004
2025/02/10 18:45 14,893,261 1.001294 1.0005 買い 1.001294 1.002909 0.914185
2025/02/10 19:00 14,912,530 1.002257 1.0004 買い 1.002257 1.005172 0.916248
2025/02/10 19:15 14,946,181 1.000891 1.0008 買い 1.000891 1.006067 0.917064
2025/02/10 19:30 14,959,495 0.997789 1.0007 買い 0.997789 1.003843 0.915037
2025/02/10 19:45 14,926,424 0.998230 1.0004 買い 0.998230 1.002066 0.913417
2025/02/10 20:00 14,900,000 1.000268 1.0004 買い 1.000268 1.002335 0.913662
2025/02/10 20:15 14,904,000 1.001132 1.0001 買い 1.001132 1.003470 0.914696
2025/02/10 20:30 14,920,875 1.000276 1.0002 買い 1.000276 1.003747 0.914949
2025/02/10 20:45 14,925,000 0.998324 0.9999 売り 1.000000 1.003747 0.913416
2025/02/10 21:00 14,899,989 0.999983 0.9999 売り 1.000000 1.003747 0.913401
2025/02/10 21:15 14,899,740 0.999295 0.9997 売り 1.000000 1.003747 0.912757
2025/02/10 21:30 14,889,233 0.996699 0.9994 売り 1.000000 1.003747 0.909744
2025/02/10 21:45 14,840,085 1.000206 0.9990 売り 1.000000 1.003747 0.909932
2025/02/10 22:00 14,843,148 1.002380 0.9991 売り 1.000000 1.003747 0.912097
2025/02/10 22:15 14,878,469 0.998959 0.9993 売り 1.000000 1.003747 0.911148
2025/02/10 22:30 14,862,984 1.002277 0.9993 売り 1.000000 1.003747 0.913223
2025/02/10 22:45 14,896,833 1.003350 0.9990 売り 1.000000 1.003747 0.916282
2025/02/10 23:00 14,946,736 0.994799 1.0000 売り 1.000000 1.003747 0.911516
2025/02/10 23:15 14,869,000 1.000607 0.9996 売り 1.000000 1.003747 0.912070
2025/02/10 23:30 14,878,029 0.996720 0.9990 売り 1.000000 1.003747 0.909079
2025/02/10 23:45 14,829,234 0.997923 0.9992 売り 1.000000 1.003747 0.907191
2025/02/11 00:00 14,798,440 1.001901 0.9986 売り 1.000000 1.003747 0.908916
2025/02/11 00:15 14,826,579 0.995278 0.9990 売り 1.000000 1.003747 0.904624
2025/02/11 00:30 14,756,573 0.999556 0.9990 売り 1.000000 1.003747 0.904222
2025/02/11 00:45 14,750,015 1.002033 0.9989 売り 1.000000 1.003747 0.906061
2025/02/11 01:00 14,780,005 1.000450 0.9991 売り 1.000000 1.003747 0.906468
2025/02/11 01:15 14,786,652 0.998348 0.9991 売り 1.000000 1.003747 0.904970
2025/02/11 01:30 14,762,219 1.000683 0.9988 売り 1.000000 1.003747 0.905589
2025/02/11 01:45 14,772,305 1.001521 0.9988 売り 1.000000 1.003747 0.906967
2025/02/11 02:00 14,794,781 0.997018 0.9993 売り 1.000000 1.003747 0.904262
2025/02/11 02:15 14,750,659 1.002877 0.9989 売り 1.000000 1.003747 0.906863
2025/02/11 02:30 14,793,100 1.000255 0.9990 売り 1.000000 1.003747 0.907094
2025/02/11 02:45 14,796,867 1.002915 0.9993 売り 1.000000 1.003747 0.909739
2025/02/11 03:00 14,840,000 0.998328 0.9994 売り 1.000000 1.003747 0.908217
2025/02/11 03:15 14,815,182 1.001251 0.9994 売り 1.000000 1.003747 0.909353
2025/02/11 03:30 14,833,709 0.998808 0.9993 売り 1.000000 1.003747 0.908269
2025/02/11 03:45 14,816,023 1.002985 0.9994 売り 1.000000 1.003747 0.910980
2025/02/11 04:00 14,860,249 1.000522 0.9996 売り 1.000000 1.003747 0.911455
2025/02/11 04:15 14,867,999 0.999927 1.0003 買い 0.999927 1.003674 0.911389
2025/02/11 04:30 14,866,916 0.997805 1.0001 買い 0.997805 1.001471 0.909388
2025/02/11 04:45 14,834,276 0.999308 0.9997 売り 1.000000 1.001471 0.908758
2025/02/11 05:00 14,824,006 1.000784 0.9993 売り 1.000000 1.001471 0.909471
2025/02/11 05:15 14,835,628 0.998541 0.9995 売り 1.000000 1.001471 0.908144
2025/02/11 05:30 14,813,987 1.002089 0.9992 売り 1.000000 1.001471 0.910041
2025/02/11 05:45 14,844,935 0.998774 0.9994 売り 1.000000 1.001471 0.908925
2025/02/11 06:00 14,826,730 0.999064 0.9996 売り 1.000000 1.001471 0.908075
2025/02/11 06:15 14,812,855 1.000482 0.9991 売り 1.000000 1.001471 0.908513
2025/02/11 06:30 14,820,000 1.000144 0.9990 売り 1.000000 1.001471 0.908644
2025/02/11 06:45 14,822,140 1.000958 0.9993 売り 1.000000 1.001471 0.909515
2025/02/11 07:00 14,836,347 0.999525 0.9995 売り 1.000000 1.001471 0.909082
2025/02/11 07:15 14,829,297 1.001915 0.9995 売り 1.000000 1.001471 0.910823
2025/02/11 07:30 14,857,693 0.998841 0.9995 売り 1.000000 1.001471 0.909768
2025/02/11 07:45 14,840,475 0.999958 0.9996 売り 1.000000 1.001471 0.909730
2025/02/11 08:00 14,839,852 0.998834 0.9995 売り 1.000000 1.001471 0.908669
2025/02/11 08:15 14,822,552 0.999253 0.9993 売り 1.000000 1.001471 0.907990
2025/02/11 08:30 14,811,478 1.000575 0.9996 売り 1.000000 1.001471 0.908513
2025/02/11 08:45 14,820,000 1.000688 0.9993 売り 1.000000 1.001471 0.909138
2025/02/11 09:00 14,830,203 1.001918 0.9995 売り 1.000000 1.001471 0.910881
2025/02/11 09:15 14,858,642 1.001387 0.9996 売り 1.000000 1.001471 0.912145
2025/02/11 09:30 14,879,246 1.002144 1.0001 買い 1.002144 1.003617 0.914100
2025/02/11 09:45 14,911,143 0.998337 1.0005 買い 0.998337 1.001948 0.912580
2025/02/11 10:00 14,886,345 1.001179 1.0003 買い 1.001179 1.003130 0.913656
2025/02/11 10:15 14,903,903 1.001968 1.0006 買い 1.001968 1.005104 0.915454
2025/02/11 10:30 14,933,234 0.999911 1.0005 買い 0.999911 1.005015 0.915373
2025/02/11 10:45 14,931,912 1.000161 1.0004 買い 1.000161 1.005177 0.915521
2025/02/11 11:00 14,934,317 0.998806 1.0004 買い 0.998806 1.003977 0.914427
2025/02/11 11:15 14,916,480 0.997571 1.0004 買い 0.997571 1.001538 0.912206
2025/02/11 11:30 14,880,250 1.000317 1.0002 買い 1.000317 1.001855 0.912495
2025/02/11 11:45 14,884,964 1.000599 0.9997 売り 1.000000 1.001855 0.913042
2025/02/11 12:00 14,893,883 0.998661 1.0003 買い 0.998661 1.000513 0.911819
2025/02/11 12:15 14,873,933 0.999547 0.9996 売り 1.000000 1.000513 0.911406
2025/02/11 12:30 14,867,198 0.999733 0.9997 売り 1.000000 1.000513 0.911163
2025/02/11 12:45 14,863,234 1.000987 0.9995 売り 1.000000 1.000513 0.912062
2025/02/11 13:00 14,877,899 0.999524 0.9994 売り 1.000000 1.000513 0.911628
2025/02/11 13:15 14,870,823 1.000584 0.9995 売り 1.000000 1.000513 0.912160
2025/02/11 13:30 14,879,505 1.003542 0.9998 売り 1.000000 1.000513 0.915391
2025/02/11 13:45 14,932,212 1.000490 1.0002 買い 1.000490 1.001004 0.915840
2025/02/11 14:00 14,939,535 1.000697 1.0006 買い 1.000697 1.001702 0.916479
2025/02/11 14:15 14,949,946 1.000750 1.0004 買い 1.000750 1.002453 0.917166
2025/02/11 14:30 14,961,157 1.000226 1.0005 買い 1.000226 1.002680 0.917373
2025/02/11 14:45 14,964,543 1.000899 1.0005 買い 1.000899 1.003581 0.918198
2025/02/11 15:00 14,977,989 0.997872 1.0006 買い 0.997872 1.001445 0.916243
2025/02/11 15:15 14,946,110 1.000966 1.0007 買い 1.000966 1.002412 0.917129
2025/02/11 15:30 14,960,551 1.000630 1.0007 買い 1.000630 1.003044 0.917707
2025/02/11 15:45 14,969,977 1.000633 1.0004 買い 1.000633 1.003679 0.918288
2025/02/11 16:00 14,979,455 0.999716 1.0004 買い 0.999716 1.003394 0.918027
2025/02/11 16:15 14,975,205 1.000039 1.0003 買い 1.000039 1.003433 0.918063
2025/02/11 16:30 14,975,789 1.000822 1.0002 買い 1.000822 1.004259 0.918818
2025/02/11 16:45 14,988,105 0.998535 1.0002 買い 0.998535 1.002787 0.917472
2025/02/11 17:00 14,966,145 0.999641 1.0002 買い 0.999641 1.002428 0.917143
2025/02/11 17:15 14,960,779 0.997834 1.0004 買い 0.997834 1.000257 0.915157
2025/02/11 17:30 14,928,380 1.001918 1.0001 買い 1.001918 1.002175 0.916911
2025/02/11 17:45 14,957,006 0.999627 1.0002 買い 0.999627 1.001801 0.916569
2025/02/11 18:00 14,951,422 1.000352 1.0002 買い 1.000352 1.002153 0.916892
2025/02/11 18:15 14,956,686 1.000480 1.0002 買い 1.000480 1.002634 0.917332
2025/02/11 18:30 14,963,867 0.997406 1.0001 買い 0.997406 1.000034 0.914953
2025/02/11 18:45 14,925,057 1.000291 1.0000 買い 1.000291 1.000325 0.915219
2025/02/11 19:00 14,929,402 1.001366 0.9998 売り 1.000000 1.000325 0.916469
2025/02/11 19:15 14,949,795 0.998248 0.9997 売り 1.000000 1.000325 0.914863
2025/02/11 19:30 14,923,599 1.000563 0.9999 売り 1.000000 1.000325 0.915378
2025/02/11 19:45 14,932,000 1.000301 0.9996 売り 1.000000 1.000325 0.915654
2025/02/11 20:00 14,936,489 1.000235 0.9997 売り 1.000000 1.000325 0.915869
2025/02/11 20:15 14,940,000 1.001793 0.9999 売り 1.000000 1.000325 0.917511
2025/02/11 20:30 14,966,784 1.000135 1.0002 買い 1.000135 1.000460 0.917635
2025/02/11 20:45 14,968,806 1.001489 1.0001 買い 1.001489 1.001950 0.919001
2025/02/11 21:00 14,991,097 0.996123 1.0006 買い 0.996123 0.998066 0.915438
2025/02/11 21:15 14,932,978 0.999617 1.0001 買い 0.999617 0.997684 0.915088
2025/02/11 21:30 14,927,262 0.999522 0.9997 売り 1.000000 0.997684 0.914650
2025/02/11 21:45 14,920,124 1.001405 0.9995 売り 1.000000 0.997684 0.915936
2025/02/11 22:00 14,941,094 0.999617 0.9999 売り 1.000000 0.997684 0.915585
2025/02/11 22:15 14,935,374 0.997448 0.9998 売り 1.000000 0.997684 0.913248
2025/02/11 22:30 14,897,253 0.998488 0.9996 売り 1.000000 0.997684 0.911867
2025/02/11 22:45 14,874,725 0.993602 0.9988 売り 1.000000 0.997684 0.906033
2025/02/11 23:00 14,779,557 1.001481 0.9984 売り 1.000000 0.997684 0.907375
2025/02/11 23:15 14,801,443 1.000929 0.9988 売り 1.000000 0.997684 0.908218
2025/02/11 23:30 14,815,199 1.001972 0.9996 売り 1.000000 0.997684 0.910009
2025/02/11 23:45 14,844,411 0.997682 0.9996 売り 1.000000 0.997684 0.907900
2025/02/12 00:00 14,810,000 0.999282 0.9993 売り 1.000000 0.997684 0.907248
2025/02/12 00:15 14,799,373 1.001785 0.9990 売り 1.000000 0.997684 0.908867
2025/02/12 00:30 14,825,787 0.999077 0.9994 売り 1.000000 0.997684 0.908028
2025/02/12 00:45 14,812,100 1.001167 0.9996 売り 1.000000 0.997684 0.909088
2025/02/12 01:00 14,829,386 0.999250 0.9999 売り 1.000000 0.997684 0.908406
2025/02/12 01:15 14,818,268 0.996303 0.9998 売り 1.000000 0.997684 0.905048
2025/02/12 01:30 14,763,479 0.997753 0.9997 売り 1.000000 0.997684 0.903014
2025/02/12 01:45 14,730,309 0.998761 0.9993 売り 1.000000 0.997684 0.901895
2025/02/12 02:00 14,712,054 0.997270 0.9996 売り 1.000000 0.997684 0.899433
2025/02/12 02:15 14,671,887 1.001792 0.9995 売り 1.000000 0.997684 0.901045
2025/02/12 02:30 14,698,184 0.998559 0.9999 売り 1.000000 0.997684 0.899747
2025/02/12 02:45 14,677,008 1.000288 0.9999 売り 1.000000 0.997684 0.900005
2025/02/12 03:00 14,681,228 0.997953 0.9996 売り 1.000000 0.997684 0.898163
2025/02/12 03:15 14,651,176 0.998077 0.9999 売り 1.000000 0.997684 0.896436
2025/02/12 03:30 14,623,000 1.000615 0.9994 売り 1.000000 0.997684 0.896988
2025/02/12 03:45 14,632,000 0.997153 1.0001 買い 0.997153 0.994844 0.894434
2025/02/12 04:00 14,590,350 0.999800 0.9994 売り 1.000000 0.994844 0.894255
2025/02/12 04:15 14,587,430 0.996662 1.0000 売り 1.000000 0.994844 0.891270
2025/02/12 04:30 14,538,733 0.998712 0.9991 売り 1.000000 0.994844 0.890122
2025/02/12 04:45 14,520,000 1.001230 0.9991 売り 1.000000 0.994844 0.891217
2025/02/12 05:00 14,537,862 1.001528 0.9994 売り 1.000000 0.994844 0.892579
2025/02/12 05:15 14,560,082 1.000729 0.9999 売り 1.000000 0.994844 0.893230
2025/02/12 05:30 14,570,703 0.998576 0.9998 売り 1.000000 0.994844 0.891958
2025/02/12 05:45 14,549,951 1.002316 1.0005 買い 1.002316 0.997148 0.894024
2025/02/12 06:00 14,583,652 1.001313 1.0002 買い 1.001313 0.998457 0.895197
2025/02/12 06:15 14,602,797 1.002578 1.0007 買い 1.002578 1.001031 0.897505
2025/02/12 06:30 14,640,446 1.004949 1.0005 買い 1.004949 1.005985 0.901947
2025/02/12 06:45 14,712,899 1.001479 1.0000 売り 1.000000 1.005985 0.903281
2025/02/12 07:00 14,734,656 0.999014 1.0001 買い 0.999014 1.004993 0.902390
2025/02/12 07:15 14,720,122 0.999224 0.9999 売り 1.000000 1.004993 0.901689
2025/02/12 07:30 14,708,697 0.995540 0.9999 売り 1.000000 1.004993 0.897668
2025/02/12 07:45 14,643,093 0.997133 0.9998 売り 1.000000 1.004993 0.895094
2025/02/12 08:00 14,601,111 1.003952 0.9996 売り 1.000000 1.004993 0.898631
2025/02/12 08:15 14,658,810 1.002352 0.9994 売り 1.000000 1.004993 0.900745
2025/02/12 08:30 14,693,294 0.998010 1.0000 買い 0.998010 1.002993 0.898953
2025/02/12 08:45 14,664,058 1.000178 0.9997 売り 1.000000 1.002993 0.899113
2025/02/12 09:00 14,666,670 1.003397 0.9992 売り 1.000000 1.002993 0.902167
2025/02/12 09:15 14,716,493 0.998805 0.9997 売り 1.000000 1.002993 0.901089
2025/02/12 09:30 14,698,906 1.001424 0.9996 売り 1.000000 1.002993 0.902372
2025/02/12 09:45 14,719,841 1.002221 0.9998 売り 1.000000 1.002993 0.904377
2025/02/12 10:00 14,752,536 0.998901 1.0000 売り 1.000000 1.002993 0.903383
2025/02/12 10:15 14,736,322 1.001132 0.9998 売り 1.000000 1.002993 0.904405
2025/02/12 10:30 14,753,000 1.001349 0.9995 売り 1.000000 1.002993 0.905625
2025/02/12 10:45 14,772,902 1.001478 0.9996 売り 1.000000 1.002993 0.906964
2025/02/12 11:00 14,794,733 0.999004 0.9999 売り 1.000000 1.002993 0.906060
2025/02/12 11:15 14,780,000 0.999312 0.9997 売り 1.000000 1.002993 0.905437
2025/02/12 11:30 14,769,838 0.999849 0.9995 売り 1.000000 1.002993 0.905301
2025/02/12 11:45 14,767,614 0.995450 0.9995 売り 1.000000 1.002993 0.901182
2025/02/12 12:00 14,700,423 0.999312 0.9987 売り 1.000000 1.002993 0.900562
2025/02/12 12:15 14,690,305 1.003048 0.9982 売り 1.000000 1.002993 0.903307
2025/02/12 12:30 14,735,087 0.998808 0.9990 売り 1.000000 1.002993 0.902230
2025/02/12 12:45 14,717,523 0.997380 0.9988 売り 1.000000 1.002993 0.899866
2025/02/12 13:00 14,678,962 1.001432 0.9983 売り 1.000000 1.002993 0.901155
2025/02/12 13:15 14,699,984 0.998641 0.9986 売り 1.000000 1.002993 0.899930
2025/02/12 13:30 14,680,000 1.000966 0.9989 売り 1.000000 1.002993 0.900800
2025/02/12 13:45 14,694,183 1.001499 0.9986 売り 1.000000 1.002993 0.902150
2025/02/12 14:00 14,716,214 1.001792 0.9992 売り 1.000000 1.002993 0.903766
2025/02/12 14:15 14,742,580 1.001614 0.9994 売り 1.000000 1.002993 0.905225
2025/02/12 14:30 14,766,376 0.998891 0.9996 売り 1.000000 1.002993 0.904221
2025/02/12 14:45 14,750,000 1.000673 0.9996 売り 1.000000 1.002993 0.904830
2025/02/12 15:00 14,759,930 1.000006 0.9997 売り 1.000000 1.002993 0.904836
2025/02/12 15:15 14,760,025 0.999997 0.9998 売り 1.000000 1.002993 0.904833
2025/02/12 15:30 14,759,977 1.000432 1.0001 買い 1.000432 1.003427 0.905224
2025/02/12 15:45 14,766,358 0.998706 1.0001 買い 0.998706 1.002128 0.904053
2025/02/12 16:00 14,747,250 1.000865 1.0002 買い 1.000865 1.002995 0.904834
2025/02/12 16:15 14,760,000 1.001432 1.0001 買い 1.001432 1.004431 0.906130
2025/02/12 16:30 14,781,137 0.999142 1.0004 買い 0.999142 1.003570 0.905353
2025/02/12 16:45 14,768,457 1.001419 1.0005 買い 1.001419 1.004994 0.906638
2025/02/12 17:00 14,789,420 1.001658 1.0002 買い 1.001658 1.006660 0.908141
2025/02/12 17:15 14,813,943 1.000087 1.0005 買い 1.000087 1.006748 0.908220
2025/02/12 17:30 14,815,227 1.001224 1.0003 買い 1.001224 1.007980 0.909331
2025/02/12 17:45 14,833,355 1.000119 1.0004 買い 1.000119 1.008099 0.909439
2025/02/12 18:00 14,835,117 0.998353 1.0004 買い 0.998353 1.006439 0.907941
2025/02/12 18:15 14,810,677 0.999405 1.0002 買い 0.999405 1.005840 0.907401
2025/02/12 18:30 14,801,866 1.000637 1.0000 買い 1.000637 1.006480 0.907979
2025/02/12 18:45 14,811,291 0.999287 1.0002 買い 0.999287 1.005762 0.907331
2025/02/12 19:00 14,800,728 0.999951 1.0001 買い 0.999951 1.005713 0.907286
2025/02/12 19:15 14,800,000 1.000036 1.0000 買い 1.000036 1.005750 0.907320
2025/02/12 19:30 14,800,540 1.000465 0.9999 売り 1.000000 1.005750 0.907742
2025/02/12 19:45 14,807,429 0.997659 1.0003 買い 0.997659 1.003395 0.905617
2025/02/12 20:00 14,772,759 1.002137 0.9996 売り 1.000000 1.003395 0.907552
2025/02/12 20:15 14,804,325 0.999764 1.0000 売り 1.000000 1.003395 0.907337
2025/02/12 20:30 14,800,830 1.000913 1.0001 買い 1.000913 1.004311 0.908166
2025/02/12 20:45 14,814,344 0.998193 0.9999 売り 1.000000 1.004311 0.906525
2025/02/12 21:00 14,787,571 1.001296 0.9998 売り 1.000000 1.004311 0.907699
2025/02/12 21:15 14,806,731 0.999801 1.0000 売り 1.000000 1.004311 0.907519
2025/02/12 21:30 14,803,791 0.999456 1.0001 買い 0.999456 1.003764 0.907025
2025/02/12 21:45 14,795,735 0.997934 0.9997 売り 1.000000 1.003764 0.905151
2025/02/12 22:00 14,765,160 0.999313 0.9997 売り 1.000000 1.003764 0.904528
2025/02/12 22:15 14,755,010 1.005624 0.9988 売り 1.000000 1.003764 0.909616
2025/02/12 22:30 14,837,992 0.984680 1.0005 買い 0.984680 0.988387 0.895680
2025/02/12 22:45 14,610,678 1.005174 0.9976 売り 1.000000 0.988387 0.900314
2025/02/12 23:00 14,686,269 0.999820 0.9989 売り 1.000000 0.988387 0.900152
2025/02/12 23:15 14,683,622 0.996224 0.9988 売り 1.000000 0.988387 0.896753
2025/02/12 23:30 14,628,171 1.009336 0.9987 売り 1.000000 0.988387 0.905125
2025/02/12 23:45 14,764,741 1.000794 0.9993 売り 1.000000 0.988387 0.905844
2025/02/13 00:00 14,776,469 0.993852 0.9998 売り 1.000000 0.988387 0.900275
2025/02/13 00:15 14,685,629 1.007387 0.9984 売り 1.000000 0.988387 0.906926
2025/02/13 00:30 14,794,116 0.998381 1.0002 買い 0.998381 0.986787 0.905458
2025/02/13 00:45 14,770,168 1.001865 1.0003 買い 1.001865 0.988627 0.907146
2025/02/13 01:00 14,797,713 0.996116 1.0004 買い 0.996116 0.984788 0.903623
2025/02/13 01:15 14,740,244 1.001746 1.0000 買い 1.001746 0.986508 0.905201
2025/02/13 01:30 14,765,985 1.005923 1.0001 買い 1.005923 0.992351 0.910563
2025/02/13 01:45 14,853,446 1.009992 1.0007 買い 1.009992 1.002266 0.919661
2025/02/13 02:00 15,001,855 0.999593 1.0015 買い 0.999593 1.001858 0.919287
2025/02/13 02:15 14,995,751 1.004235 1.0014 買い 1.004235 1.006102 0.923180
2025/02/13 02:30 15,059,265 0.995934 1.0012 買い 0.995934 1.002011 0.919427
2025/02/13 02:45 14,998,033 1.001444 1.0012 買い 1.001444 1.003458 0.920754
2025/02/13 03:00 15,019,692 0.997325 1.0000 買い 0.997325 1.000773 0.918291
2025/02/13 03:15 14,979,511 0.997696 1.0002 買い 0.997696 0.998468 0.916175
2025/02/13 03:30 14,945,000 0.998693 1.0004 買い 0.998693 0.997162 0.914978
2025/02/13 03:45 14,925,462 1.001968 1.0006 買い 1.001968 0.999125 0.916779
2025/02/13 04:00 14,954,838 0.996542 1.0006 買い 0.996542 0.995670 0.913608
2025/02/13 04:15 14,903,127 1.002304 1.0003 買い 1.002304 0.997964 0.915714
2025/02/13 04:30 14,937,466 1.000946 1.0003 買い 1.000946 0.998909 0.916580
2025/02/13 04:45 14,951,601 1.003687 1.0003 買い 1.003687 1.002592 0.919960
2025/02/13 05:00 15,006,731 1.002682 1.0009 買い 1.002682 1.005281 0.922427
2025/02/13 05:15 15,046,983 1.000193 1.0008 買い 1.000193 1.005475 0.922605
2025/02/13 05:30 15,049,884 0.996011 1.0012 買い 0.996011 1.001464 0.918925
2025/02/13 05:45 14,989,847 1.000356 1.0001 買い 1.000356 1.001820 0.919252
2025/02/13 06:00 14,995,180 1.003292 1.0002 買い 1.003292 1.005118 0.922278
2025/02/13 06:15 15,044,543 0.999958 1.0004 買い 0.999958 1.005075 0.922239
2025/02/13 06:30 15,043,907 1.004444 1.0012 買い 1.004444 1.009542 0.926338
2025/02/13 06:45 15,110,769 0.998824 1.0008 買い 0.998824 1.008355 0.925248
2025/02/13 07:00 15,093,000 0.997342 1.0012 買い 0.997342 1.005675 0.922789
2025/02/13 07:15 15,052,878 1.003807 1.0001 買い 1.003807 1.009504 0.926302
2025/02/13 07:30 15,110,186 0.999348 1.0002 買い 0.999348 1.008846 0.925698
2025/02/13 07:45 15,100,339 1.000694 1.0006 買い 1.000694 1.009545 0.926340
2025/02/13 08:00 15,110,812 1.001196 1.0005 買い 1.001196 1.010753 0.927448
2025/02/13 08:15 15,128,885 0.998007 1.0006 買い 0.998007 1.008738 0.925600
2025/02/13 08:30 15,098,735 1.000763 1.0003 買い 1.000763 1.009508 0.926306
2025/02/13 08:45 15,110,249 0.999723 1.0000 買い 0.999723 1.009228 0.926049
2025/02/13 09:00 15,106,064 0.997466 0.9999 売り 1.000000 1.009228 0.923702
2025/02/13 09:15 15,067,778 1.001668 1.0000 買い 1.001668 1.010911 0.925242
2025/02/13 09:30 15,092,905 0.999732 1.0000 売り 1.000000 1.010911 0.924995
2025/02/13 09:45 15,088,861 1.002768 1.0001 買い 1.002768 1.013710 0.927555
2025/02/13 10:00 15,130,631 1.000682 0.9998 売り 1.000000 1.013710 0.928187
2025/02/13 10:15 15,140,944 1.000035 1.0002 買い 1.000035 1.013745 0.928220
2025/02/13 10:30 15,141,478 0.998376 0.9999 売り 1.000000 1.013745 0.926713
2025/02/13 10:45 15,116,893 1.001793 0.9998 売り 1.000000 1.013745 0.928375
2025/02/13 11:00 15,143,996 0.998495 0.9999 売り 1.000000 1.013745 0.926977
2025/02/13 11:15 15,121,203 0.998109 0.9998 売り 1.000000 1.013745 0.925224
2025/02/13 11:30 15,092,608 0.999453 0.9998 売り 1.000000 1.013745 0.924718
2025/02/13 11:45 15,084,347 0.998629 0.9996 売り 1.000000 1.013745 0.923450
2025/02/13 12:00 15,063,668 1.001370 0.9996 売り 1.000000 1.013745 0.924715
2025/02/13 12:15 15,084,299 0.998800 0.9996 売り 1.000000 1.013745 0.923605
2025/02/13 12:30 15,066,192 1.000502 0.9995 売り 1.000000 1.013745 0.924068
2025/02/13 12:45 15,073,751 0.999704 0.9995 売り 1.000000 1.013745 0.923795
2025/02/13 13:00 15,069,292 1.000557 0.9996 売り 1.000000 1.013745 0.924310
2025/02/13 13:15 15,077,688 0.998694 0.9993 売り 1.000000 1.013745 0.923103
2025/02/13 13:30 15,058,000 0.998805 0.9993 売り 1.000000 1.013745 0.921999
2025/02/13 13:45 15,040,000 0.996983 0.9991 売り 1.000000 1.013745 0.919217
2025/02/13 14:00 14,994,617 0.997988 0.9991 売り 1.000000 1.013745 0.917368
2025/02/13 14:15 14,964,450 0.999889 0.9990 売り 1.000000 1.013745 0.917266
2025/02/13 14:30 14,962,783 0.998749 0.9993 売り 1.000000 1.013745 0.916118
2025/02/13 14:45 14,944,068 0.999648 0.9993 売り 1.000000 1.013745 0.915796
2025/02/13 15:00 14,938,803 0.998635 0.9993 売り 1.000000 1.013745 0.914545
2025/02/13 15:15 14,918,406 0.998873 0.9994 売り 1.000000 1.013745 0.913514
2025/02/13 15:30 14,901,588 0.995887 0.9995 売り 1.000000 1.013745 0.909757
2025/02/13 15:45 14,840,304 0.999347 0.9997 売り 1.000000 1.013745 0.909163
2025/02/13 16:00 14,830,613 1.001800 0.9996 売り 1.000000 1.013745 0.910799
2025/02/13 16:15 14,857,305 0.998959 0.9999 売り 1.000000 1.013745 0.909851
2025/02/13 16:30 14,841,840 1.000711 1.0000 売り 1.000000 1.013745 0.910498
2025/02/13 16:45 14,852,388 1.000937 1.0000 買い 1.000937 1.014695 0.911351
2025/02/13 17:00 14,866,303 0.999818 1.0000 買い 0.999818 1.014511 0.911185
2025/02/13 17:15 14,863,600 0.998532 1.0001 買い 0.998532 1.013022 0.909848
2025/02/13 17:30 14,841,785 0.998922 0.9998 売り 1.000000 1.013022 0.908867
2025/02/13 18:00 14,825,788 1.000636 0.9999 売り 1.000000 1.013022 0.909445
2025/02/13 18:15 14,835,210 1.000638 1.0002 買い 1.000638 1.013668 0.910025
2025/02/13 18:30 14,844,674 1.001403 1.0003 買い 1.001403 1.015090 0.911302
2025/02/13 18:45 14,865,503 0.999599 1.0002 買い 0.999599 1.014683 0.910936
2025/02/13 19:00 14,859,540 1.000290 1.0000 買い 1.000290 1.014978 0.911201
2025/02/13 19:15 14,863,855 0.998985 0.9999 売り 1.000000 1.014978 0.910276
2025/02/13 19:30 14,848,774 1.000038 0.9998 売り 1.000000 1.014978 0.910311
2025/02/13 19:45 14,849,332 0.998663 0.9998 売り 1.000000 1.014978 0.909093
2025/02/13 20:00 14,829,476 1.000667 0.9997 売り 1.000000 1.014978 0.909699
2025/02/13 20:15 14,839,361 0.999611 0.9997 売り 1.000000 1.014978 0.909345
2025/02/13 20:30 14,833,583 0.998197 0.9998 売り 1.000000 1.014978 0.907706
2025/02/13 20:45 14,806,840 0.999200 0.9995 売り 1.000000 1.014978 0.906980
2025/02/13 21:00 14,795,000 0.999145 0.9997 売り 1.000000 1.014978 0.906205
2025/02/13 21:15 14,782,351 1.000163 0.9997 売り 1.000000 1.014978 0.906352
2025/02/13 21:30 14,784,764 1.001289 0.9996 売り 1.000000 1.014978 0.907521
2025/02/13 21:45 14,803,820 0.999409 0.9998 売り 1.000000 1.014978 0.906984
2025/02/13 22:00 14,795,070 0.998938 0.9999 売り 1.000000 1.014978 0.906021
2025/02/13 22:15 14,779,351 1.001022 1.0001 買い 1.001022 1.016015 0.906946
2025/02/13 22:30 14,794,451 0.999749 1.0000 売り 1.000000 1.016015 0.906719
2025/02/13 22:45 14,790,742 1.000722 1.0002 買い 1.000722 1.016748 0.907374
2025/02/13 23:00 14,801,424 0.996431 0.9996 売り 1.000000 1.016748 0.904135
2025/02/13 23:15 14,748,598 1.001477 1.0000 売り 1.000000 1.016748 0.905471
2025/02/13 23:30 14,770,378 1.000152 1.0001 買い 1.000152 1.016903 0.905608
2025/02/13 23:45 14,772,619 0.999856 1.0003 買い 0.999856 1.016756 0.905477
2025/02/14 00:00 14,770,490 1.000278 1.0002 買い 1.000278 1.017039 0.905729
2025/02/14 00:15 14,774,594 0.998416 1.0002 買い 0.998416 1.015427 0.904294
2025/02/14 00:30 14,751,187 1.003972 1.0003 買い 1.003972 1.019461 0.907886
2025/02/14 00:45 14,809,780 0.994199 0.9999 売り 1.000000 1.019461 0.902619
2025/02/14 01:00 14,723,863 0.998345 0.9997 売り 1.000000 1.019461 0.901125
2025/02/14 01:15 14,699,490 0.994817 0.9996 売り 1.000000 1.019461 0.896455
2025/02/14 01:30 14,623,306 1.002012 0.9994 売り 1.000000 1.019461 0.898258
2025/02/14 01:45 14,652,726 0.998713 0.9995 売り 1.000000 1.019461 0.897102
2025/02/14 02:00 14,633,872 1.003356 1.0000 買い 1.003356 1.022882 0.900113
2025/02/14 02:15 14,682,981 1.000552 1.0004 買い 1.000552 1.023447 0.900610
2025/02/14 02:30 14,691,091 1.002062 1.0000 買い 1.002062 1.025557 0.902467
2025/02/14 02:45 14,721,386 0.997816 1.0004 買い 0.997816 1.023317 0.900496
2025/02/14 03:00 14,689,228 0.999376 1.0001 買い 0.999376 1.022679 0.899934
2025/02/14 03:15 14,680,068 1.001358 0.9998 売り 1.000000 1.022679 0.901156
2025/02/14 03:30 14,700,000 0.999757 1.0002 買い 0.999757 1.022430 0.900937
2025/02/14 03:45 14,696,424 1.002965 1.0003 買い 1.002965 1.025462 0.903608
2025/02/14 04:00 14,739,999 1.002108 1.0002 買い 1.002108 1.027624 0.905513
2025/02/14 04:15 14,771,076 0.993845 1.0001 買い 0.993845 1.021298 0.899940
2025/02/14 04:30 14,680,154 0.998889 0.9999 売り 1.000000 1.021298 0.898940
2025/02/14 04:45 14,663,848 0.998896 0.9987 売り 1.000000 1.021298 0.897947
2025/02/14 05:00 14,647,655 1.004333 0.9995 売り 1.000000 1.021298 0.901838
2025/02/14 05:15 14,711,121 1.001041 0.9999 売り 1.000000 1.021298 0.902777
2025/02/14 05:30 14,726,441 1.000229 1.0002 買い 1.000229 1.021532 0.902984
2025/02/14 05:45 14,729,815 1.000870 0.9999 売り 1.000000 1.021532 0.903770
2025/02/14 06:00 14,742,634 1.001950 0.9997 売り 1.000000 1.021532 0.905532
2025/02/14 06:15 14,771,375 0.999561 1.0000 売り 1.000000 1.021532 0.905134
2025/02/14 06:30 14,764,896 1.002056 0.9998 売り 1.000000 1.021532 0.906995
2025/02/14 06:45 14,795,252 0.998727 1.0002 買い 0.998727 1.020231 0.905840
2025/02/14 07:00 14,776,411 0.999978 0.9999 売り 1.000000 1.020231 0.905820
2025/02/14 07:15 14,776,082 1.000584 0.9999 売り 1.000000 1.020231 0.906349
2025/02/14 07:30 14,784,710 1.000275 1.0000 買い 1.000275 1.020512 0.906599
2025/02/14 07:45 14,788,782 0.998242 0.9999 売り 1.000000 1.020512 0.905005
2025/02/14 08:00 14,762,787 1.000853 0.9996 売り 1.000000 1.020512 0.905777
2025/02/14 08:15 14,775,377 1.000724 0.9997 売り 1.000000 1.020512 0.906433
2025/02/14 08:30 14,786,070 1.001911 0.9998 売り 1.000000 1.020512 0.908165
2025/02/14 08:45 14,814,328 1.000197 0.9998 売り 1.000000 1.020512 0.908344
2025/02/14 09:00 14,817,243 0.999531 1.0000 売り 1.000000 1.020512 0.907918
2025/02/14 09:15 14,810,294 1.001420 1.0001 買い 1.001420 1.021962 0.909207
2025/02/14 09:30 14,831,330 0.997308 1.0000 売り 1.000000 1.021962 0.906759
2025/02/14 09:45 14,791,402 1.000538 1.0001 買い 1.000538 1.022512 0.907248
2025/02/14 10:00 14,799,367 0.999627 1.0002 買い 0.999627 1.022131 0.906909
2025/02/14 10:15 14,793,847 0.999931 0.9999 売り 1.000000 1.022131 0.906847
2025/02/14 10:30 14,792,831 0.996165 0.9996 売り 1.000000 1.022131 0.903369
2025/02/14 10:45 14,736,095 1.001708 0.9990 売り 1.000000 1.022131 0.904912
2025/02/14 11:00 14,761,262 1.002131 0.9992 売り 1.000000 1.022131 0.906840
2025/02/14 11:15 14,792,720 1.000501 0.9996 売り 1.000000 1.022131 0.907294
2025/02/14 11:30 14,800,128 1.000554 0.9999 売り 1.000000 1.022131 0.907797
2025/02/14 11:45 14,808,334 0.999138 1.0000 売り 1.000000 1.022131 0.907015
2025/02/14 12:00 14,795,567 1.001287 1.0000 売り 1.000000 1.022131 0.908182
2025/02/14 12:15 14,814,604 1.000071 1.0001 買い 1.000071 1.022203 0.908246
2025/02/14 12:30 14,815,649 1.000137 1.0000 買い 1.000137 1.022343 0.908370
2025/02/14 12:45 14,817,682 1.003223 1.0001 買い 1.003223 1.025639 0.911298
2025/02/14 13:00 14,865,445 0.998495 1.0006 買い 0.998495 1.024095 0.909927
2025/02/14 13:15 14,843,079 0.999618 1.0005 買い 0.999618 1.023704 0.909580
2025/02/14 13:30 14,837,409 0.999420 1.0003 買い 0.999420 1.023111 0.909053
2025/02/14 13:45 14,828,809 0.998125 1.0002 買い 0.998125 1.021192 0.907348
2025/02/14 14:00 14,801,000 1.000656 0.9999 売り 1.000000 1.021192 0.907943
2025/02/14 14:15 14,810,711 1.000567 0.9998 売り 1.000000 1.021192 0.908458
2025/02/14 14:30 14,819,115 0.997554 1.0002 買い 0.997554 1.018694 0.906236
2025/02/14 14:45 14,782,864 1.000924 0.9998 売り 1.000000 1.018694 0.907073
2025/02/14 15:00 14,796,523 1.001517 0.9993 売り 1.000000 1.018694 0.908450
2025/02/14 15:15 14,818,975 0.999480 0.9996 売り 1.000000 1.018694 0.907977
2025/02/14 15:30 14,811,263 0.998065 0.9996 売り 1.000000 1.018694 0.906220
2025/02/14 15:45 14,782,609 1.001822 0.9994 売り 1.000000 1.018694 0.907871
2025/02/14 16:00 14,809,536 1.001534 0.9996 売り 1.000000 1.018694 0.909264
2025/02/14 16:15 14,832,260 1.001870 0.9998 売り 1.000000 1.018694 0.910965
2025/02/14 16:30 14,860,000 0.999143 0.9998 売り 1.000000 1.018694 0.910184
2025/02/14 16:45 14,847,258 0.999598 1.0003 買い 0.999598 1.018284 0.909817
2025/02/14 17:00 14,841,284 0.998734 1.0001 買い 0.998734 1.016995 0.908665
2025/02/14 17:15 14,822,491 1.001063 1.0000 買い 1.001063 1.018075 0.909631
2025/02/14 17:30 14,838,241 0.999471 0.9997 売り 1.000000 1.018075 0.909149
2025/02/14 17:45 14,830,390 1.000189 1.0002 買い 1.000189 1.018268 0.909321
2025/02/14 18:00 14,833,192 1.001875 0.9998 売り 1.000000 1.018268 0.911026
2025/02/14 18:15 14,860,997 0.999090 1.0005 買い 0.999090 1.017341 0.910196
2025/02/14 18:30 14,847,467 1.000181 1.0004 買い 1.000181 1.017524 0.910361
2025/02/14 18:45 14,850,148 0.999704 1.0002 買い 0.999704 1.017223 0.910091
2025/02/14 19:00 14,845,748 0.999980 1.0002 買い 0.999980 1.017203 0.910073
2025/02/14 19:15 14,845,457 0.999228 1.0003 買い 0.999228 1.016418 0.909371
2025/02/14 19:30 14,834,001 1.001108 1.0002 買い 1.001108 1.017544 0.910378
2025/02/14 19:45 14,850,435 0.999012 1.0000 売り 1.000000 1.017544 0.909479
2025/02/14 20:00 14,835,762 1.000623 0.9999 売り 1.000000 1.017544 0.910045
2025/02/14 20:15 14,845,000 0.998686 0.9998 売り 1.000000 1.017544 0.908850
2025/02/14 20:30 14,825,500 0.999198 0.9999 売り 1.000000 1.017544 0.908121
2025/02/14 20:45 14,813,611 1.001021 0.9994 売り 1.000000 1.017544 0.909048
2025/02/14 21:00 14,828,741 0.998335 0.9997 売り 1.000000 1.017544 0.907535
2025/02/14 21:15 14,804,054 0.999704 0.9992 売り 1.000000 1.017544 0.907267
2025/02/14 21:30 14,799,675 0.998945 0.9991 売り 1.000000 1.017544 0.906309
2025/02/14 21:45 14,784,061 1.000247 0.9993 売り 1.000000 1.017544 0.906533
2025/02/14 22:00 14,787,708 0.999907 0.9994 売り 1.000000 1.017544 0.906448
2025/02/14 22:15 14,786,329 0.999235 0.9994 売り 1.000000 1.017544 0.905755
2025/02/14 22:30 14,775,018 0.999492 0.9994 売り 1.000000 1.017544 0.905295
2025/02/14 22:45 14,767,515 0.999524 0.9998 売り 1.000000 1.017544 0.904864
2025/02/14 23:00 14,760,480 0.999798 0.9999 売り 1.000000 1.017544 0.904681
2025/02/14 23:15 14,757,493 0.998415 1.0000 買い 0.998415 1.015931 0.903247
2025/02/14 23:30 14,734,102 1.005287 0.9999 売り 1.000000 1.015931 0.908022
2025/02/14 23:45 14,812,000 1.001637 0.9996 売り 1.000000 1.015931 0.909508
2025/02/15 00:00 14,836,240 0.994134 1.0003 買い 0.994134 1.009971 0.904173
2025/02/15 00:15 14,749,204 0.998491 0.9991 売り 1.000000 1.009971 0.902808
2025/02/15 00:30 14,726,945 1.002422 0.9988 売り 1.000000 1.009971 0.904994
2025/02/15 00:45 14,762,609 1.001178 0.9992 売り 1.000000 1.009971 0.906061
2025/02/15 01:00 14,780,004 0.998634 0.9992 売り 1.000000 1.009971 0.904823
2025/02/15 01:15 14,759,812 1.000166 0.9990 売り 1.000000 1.009971 0.904973
2025/02/15 01:30 14,762,266 1.000283 0.9992 売り 1.000000 1.009971 0.905229
2025/02/15 01:45 14,766,442 1.009100 0.9992 売り 1.000000 1.009971 0.913466
2025/02/15 02:00 14,900,810 0.995735 0.9992 売り 1.000000 1.009971 0.909571
2025/02/15 02:15 14,837,263 1.001953 1.0008 買い 1.001953 1.011944 0.911347
2025/02/15 02:30 14,866,235 1.005547 1.0002 買い 1.005547 1.017556 0.916402
2025/02/15 02:45 14,948,691 1.004640 1.0009 買い 1.004640 1.022278 0.920654
2025/02/15 03:00 15,018,053 1.000344 1.0012 買い 1.000344 1.022630 0.920971
2025/02/15 03:15 15,023,221 0.998016 1.0007 買い 0.998016 1.020601 0.919143
2025/02/15 03:30 14,993,416 0.999877 1.0003 買い 0.999877 1.020476 0.919031
2025/02/15 03:45 14,991,578 0.998561 1.0000 買い 0.998561 1.019007 0.917708
2025/02/15 04:00 14,970,000 1.002089 1.0001 買い 1.002089 1.021135 0.919625
2025/02/15 04:15 15,001,268 0.997072 1.0003 買い 0.997072 1.018145 0.916932
2025/02/15 04:30 14,957,347 1.001284 1.0002 買い 1.001284 1.019453 0.918110
2025/02/15 04:45 14,976,555 0.996483 1.0002 買い 0.996483 1.015867 0.914880
2025/02/15 05:00 14,923,876 1.001818 1.0003 買い 1.001818 1.017714 0.916543
2025/02/15 05:15 14,951,003 0.999162 1.0001 買い 0.999162 1.016861 0.915776
2025/02/15 05:30 14,938,478 0.999284 1.0003 買い 0.999284 1.016133 0.915120
2025/02/15 05:45 14,927,778 0.993373 0.9998 売り 1.000000 1.016133 0.909056
2025/02/15 06:00 14,828,859 0.996891 0.9983 売り 1.000000 1.016133 0.906229
2025/02/15 06:15 14,782,758 1.002499 0.9982 売り 1.000000 1.016133 0.908494
2025/02/15 06:30 14,819,694 1.002705 0.9990 売り 1.000000 1.016133 0.910951
2025/02/15 06:45 14,859,778 1.001151 0.9992 売り 1.000000 1.016133 0.911999
2025/02/15 07:00 14,876,875 0.999495 0.9990 売り 1.000000 1.016133 0.911539
2025/02/15 07:15 14,869,363 1.000030 0.9989 売り 1.000000 1.016133 0.911566
2025/02/15 07:30 14,869,812 0.998945 0.9989 売り 1.000000 1.016133 0.910604
2025/02/15 07:45 14,854,121 0.998047 0.9992 売り 1.000000 1.016133 0.908826
2025/02/15 08:00 14,825,111 1.001096 0.9995 売り 1.000000 1.016133 0.909822
2025/02/15 08:15 14,841,362 1.000787 1.0000 売り 1.000000 1.016133 0.910538
2025/02/15 08:30 14,853,047 1.001122 0.9997 売り 1.000000 1.016133 0.911560
2025/02/15 08:45 14,869,719 1.000904 0.9993 売り 1.000000 1.016133 0.912384
2025/02/15 09:00 14,883,158 0.999668 0.9992 売り 1.000000 1.016133 0.912082
2025/02/15 09:15 14,878,220 0.998762 0.9992 売り 1.000000 1.016133 0.910952
2025/02/15 09:30 14,859,799 1.000410 0.9993 売り 1.000000 1.016133 0.911326
2025/02/15 09:45 14,865,893 1.000766 0.9993 売り 1.000000 1.016133 0.912024
2025/02/15 10:00 14,877,281 1.001478 0.9996 売り 1.000000 1.016133 0.913372
2025/02/15 10:15 14,899,270 1.000786 0.9997 売り 1.000000 1.016133 0.914090
2025/02/15 10:30 14,910,981 0.999318 0.9999 売り 1.000000 1.016133 0.913467
2025/02/15 10:45 14,900,811 1.001876 0.9997 売り 1.000000 1.016133 0.915180
2025/02/15 11:00 14,928,761 1.000739 1.0000 買い 1.000739 1.016883 0.915856
2025/02/15 11:15 14,939,791 0.997697 1.0001 買い 0.997697 1.014542 0.913747
2025/02/15 11:30 14,905,392 0.999670 1.0001 買い 0.999670 1.014207 0.913445
2025/02/15 11:45 14,900,466 1.001449 0.9998 売り 1.000000 1.014207 0.914769
2025/02/15 12:00 14,922,051 1.000631 1.0001 買い 1.000631 1.014847 0.915346
2025/02/15 12:15 14,931,472 0.998750 0.9999 売り 1.000000 1.014847 0.914202
2025/02/15 12:30 14,912,810 0.999121 0.9999 売り 1.000000 1.014847 0.913398
2025/02/15 12:45 14,899,697 0.999694 0.9995 売り 1.000000 1.014847 0.913118
2025/02/15 13:00 14,895,131 1.001226 0.9995 売り 1.000000 1.014847 0.914238
2025/02/15 13:15 14,913,397 0.999216 0.9996 売り 1.000000 1.014847 0.913521
2025/02/15 13:30 14,901,706 0.998513 0.9999 売り 1.000000 1.014847 0.912163
2025/02/15 13:45 14,879,550 1.000038 0.9993 売り 1.000000 1.014847 0.912198
2025/02/15 14:00 14,880,120 1.000245 0.9992 売り 1.000000 1.014847 0.912421
2025/02/15 14:15 14,883,764 1.000446 0.9992 売り 1.000000 1.014847 0.912828
2025/02/15 14:30 14,890,402 1.000595 0.9994 売り 1.000000 1.014847 0.913372
2025/02/15 14:45 14,899,262 1.000005 0.9993 売り 1.000000 1.014847 0.913377
2025/02/15 15:00 14,899,343 0.999331 0.9993 売り 1.000000 1.014847 0.912765
2025/02/15 15:15 14,889,372 1.000825 0.9994 売り 1.000000 1.014847 0.913518
2025/02/15 15:30 14,901,650 0.998756 0.9994 売り 1.000000 1.014847 0.912382
2025/02/15 15:45 14,883,117 0.999809 0.9992 売り 1.000000 1.014847 0.912207
2025/02/15 16:00 14,880,273 0.999659 0.9992 売り 1.000000 1.014847 0.911896
2025/02/15 16:15 14,875,195 1.000386 0.9993 売り 1.000000 1.014847 0.912248
2025/02/15 16:30 14,880,936 0.999852 0.9992 売り 1.000000 1.014847 0.912114
2025/02/15 16:45 14,878,741 0.999043 0.9992 売り 1.000000 1.014847 0.911241
2025/02/15 17:00 14,864,508 0.999897 0.9994 売り 1.000000 1.014847 0.911147
2025/02/15 17:15 14,862,977 1.001031 0.9995 売り 1.000000 1.014847 0.912087
2025/02/15 17:30 14,878,303 1.000886 0.9995 売り 1.000000 1.014847 0.912895
2025/02/15 17:45 14,891,489 0.999900 0.9994 売り 1.000000 1.014847 0.912804
2025/02/15 18:00 14,889,999 1.000418 0.9995 売り 1.000000 1.014847 0.913185
2025/02/15 18:15 14,896,227 0.999121 0.9995 売り 1.000000 1.014847 0.912382
2025/02/15 18:30 14,883,127 1.001020 0.9995 売り 1.000000 1.014847 0.913313
2025/02/15 18:45 14,898,312 0.999964 0.9994 売り 1.000000 1.014847 0.913280
2025/02/15 19:00 14,897,773 0.999294 0.9994 売り 1.000000 1.014847 0.912636
2025/02/15 19:15 14,887,262 1.000660 0.9996 売り 1.000000 1.014847 0.913238
2025/02/15 19:30 14,897,087 1.000067 0.9995 売り 1.000000 1.014847 0.913299
2025/02/15 19:45 14,898,085 1.001424 0.9997 売り 1.000000 1.014847 0.914600
2025/02/15 20:00 14,919,300 0.998630 1.0001 買い 0.998630 1.013457 0.913347
2025/02/15 20:15 14,898,861 1.000302 1.0002 買い 1.000302 1.013763 0.913623
2025/02/15 20:30 14,903,361 0.999902 1.0001 買い 0.999902 1.013664 0.913533
2025/02/15 20:45 14,901,900 0.999734 1.0002 買い 0.999734 1.013394 0.913291
2025/02/15 21:00 14,897,942 1.000083 1.0000 買い 1.000083 1.013479 0.913367
2025/02/15 21:15 14,899,181 1.000708 0.9998 売り 1.000000 1.013479 0.914014
2025/02/15 21:30 14,909,737 1.000877 1.0000 売り 1.000000 1.013479 0.914815
2025/02/15 21:45 14,922,808 1.000181 0.9999 売り 1.000000 1.013479 0.914980
2025/02/15 22:00 14,925,505 0.999535 1.0001 買い 0.999535 1.013008 0.914555
2025/02/15 22:15 14,918,569 1.000853 1.0002 買い 1.000853 1.013872 0.915335
2025/02/15 22:30 14,931,295 0.999256 1.0001 買い 0.999256 1.013117 0.914654
2025/02/15 22:45 14,920,184 0.999611 1.0002 買い 0.999611 1.012723 0.914298
2025/02/15 23:00 14,914,378 0.999940 1.0001 買い 0.999940 1.012662 0.914243
2025/02/15 23:15 14,913,481 0.998878 0.9999 売り 1.000000 1.012662 0.913217
2025/02/15 23:30 14,896,742 0.999195 0.9995 売り 1.000000 1.012662 0.912482
2025/02/15 23:45 14,884,755 1.001498 0.9992 売り 1.000000 1.012662 0.913849
2025/02/16 00:00 14,907,049 1.000747 0.9994 売り 1.000000 1.012662 0.914532
2025/02/16 00:15 14,918,185 0.998781 0.9997 売り 1.000000 1.012662 0.913417
2025/02/16 00:30 14,900,000 1.000961 0.9998 売り 1.000000 1.012662 0.914295
2025/02/16 00:45 14,914,319 0.999205 0.9997 売り 1.000000 1.012662 0.913568
2025/02/16 01:00 14,902,463 0.999978 0.9996 売り 1.000000 1.012662 0.913548
2025/02/16 01:15 14,902,135 1.000182 0.9996 売り 1.000000 1.012662 0.913714
2025/02/16 01:30 14,904,847 0.999059 0.9995 売り 1.000000 1.012662 0.912854
2025/02/16 01:45 14,890,825 0.999678 0.9993 売り 1.000000 1.012662 0.912560
2025/02/16 02:00 14,886,028 1.000700 0.9994 売り 1.000000 1.012662 0.913199
2025/02/16 02:15 14,896,443 0.998242 0.9996 売り 1.000000 1.012662 0.911593
2025/02/16 02:30 14,870,255 0.999788 0.9994 売り 1.000000 1.012662 0.911400
2025/02/16 02:45 14,867,103 1.000776 0.9996 売り 1.000000 1.012662 0.912107
2025/02/16 03:00 14,878,636 0.999983 0.9998 売り 1.000000 1.012662 0.912092
2025/02/16 03:15 14,878,382 1.000362 0.9998 売り 1.000000 1.012662 0.912422
2025/02/16 03:30 14,883,774 1.000247 0.9997 売り 1.000000 1.012662 0.912648
2025/02/16 03:45 14,887,457 1.000549 0.9996 売り 1.000000 1.012662 0.913149
2025/02/16 04:00 14,895,630 0.999991 0.9994 売り 1.000000 1.012662 0.913141
2025/02/16 04:15 14,895,498 1.000877 0.9995 売り 1.000000 1.012662 0.913942
2025/02/16 04:30 14,908,562 0.998933 0.9997 売り 1.000000 1.012662 0.912966
2025/02/16 04:45 14,892,650 1.000110 0.9997 売り 1.000000 1.012662 0.913067
2025/02/16 05:00 14,894,286 1.000912 0.9996 売り 1.000000 1.012662 0.913899
2025/02/16 05:15 14,907,867 0.999545 0.9997 売り 1.000000 1.012662 0.913483
2025/02/16 05:30 14,901,078 0.998498 0.9996 売り 1.000000 1.012662 0.912111
2025/02/16 05:45 14,878,695 1.000928 0.9994 売り 1.000000 1.012662 0.912957
2025/02/16 06:00 14,892,497 1.001079 0.9995 売り 1.000000 1.012662 0.913942
2025/02/16 06:15 14,908,572 1.000294 0.9999 売り 1.000000 1.012662 0.914211
2025/02/16 06:30 14,912,961 0.999630 1.0000 売り 1.000000 1.012662 0.913873
2025/02/16 06:45 14,907,446 1.000028 0.9999 売り 1.000000 1.012662 0.913899
2025/02/16 07:00 14,907,870 1.000904 1.0000 売り 1.000000 1.012662 0.914726
2025/02/16 07:15 14,921,352 0.997262 1.0000 買い 0.997262 1.009889 0.912221
2025/02/16 07:30 14,880,497 0.999853 0.9998 売り 1.000000 1.009889 0.912087
2025/02/16 07:45 14,878,316 1.000951 0.9992 売り 1.000000 1.009889 0.912955
2025/02/16 08:00 14,892,465 0.999707 0.9993 売り 1.000000 1.009889 0.912687
2025/02/16 08:15 14,888,095 1.001135 0.9991 売り 1.000000 1.009889 0.913723
2025/02/16 08:30 14,905,000 0.999647 0.9994 売り 1.000000 1.009889 0.913401
2025/02/16 08:45 14,899,738 1.000047 0.9996 売り 1.000000 1.009889 0.913444
2025/02/16 09:00 14,900,443 1.000531 0.9994 売り 1.000000 1.009889 0.913929
2025/02/16 09:15 14,908,355 1.000160 0.9998 売り 1.000000 1.009889 0.914075
2025/02/16 09:30 14,910,745 1.000003 1.0001 買い 1.000003 1.009892 0.914078
2025/02/16 09:45 14,910,785 0.999493 1.0000 買い 0.999493 1.009380 0.913615
2025/02/16 10:00 14,903,229 0.999918 0.9997 売り 1.000000 1.009380 0.913539
2025/02/16 10:15 14,902,000 0.999962 0.9999 売り 1.000000 1.009380 0.913504
2025/02/16 10:30 14,901,430 1.000326 0.9996 売り 1.000000 1.009380 0.913802
2025/02/16 10:45 14,906,281 1.000258 0.9995 売り 1.000000 1.009380 0.914037
2025/02/16 11:00 14,910,121 0.999085 0.9998 売り 1.000000 1.009380 0.913201
2025/02/16 11:15 14,896,483 1.000654 0.9998 売り 1.000000 1.009380 0.913798
2025/02/16 11:30 14,906,220 0.999566 0.9996 売り 1.000000 1.009380 0.913401
2025/02/16 11:45 14,899,748 0.999594 0.9995 売り 1.000000 1.009380 0.913030
2025/02/16 12:00 14,893,698 0.999743 0.9994 売り 1.000000 1.009380 0.912796
2025/02/16 12:15 14,889,866 0.999982 0.9994 売り 1.000000 1.009380 0.912779
2025/02/16 12:30 14,889,602 0.999910 0.9996 売り 1.000000 1.009380 0.912697
2025/02/16 12:45 14,888,262 1.000257 0.9995 売り 1.000000 1.009380 0.912931
2025/02/16 13:00 14,892,081 0.999607 0.9994 売り 1.000000 1.009380 0.912573
2025/02/16 13:15 14,886,234 0.999815 0.9994 売り 1.000000 1.009380 0.912404
2025/02/16 13:30 14,883,477 1.000377 0.9994 売り 1.000000 1.009380 0.912748
2025/02/16 13:45 14,889,089 1.000005 0.9994 売り 1.000000 1.009380 0.912753
2025/02/16 14:00 14,889,167 0.999776 0.9993 売り 1.000000 1.009380 0.912549
2025/02/16 14:15 14,885,839 1.000138 0.9993 売り 1.000000 1.009380 0.912675
2025/02/16 14:30 14,887,900 1.001087 0.9994 売り 1.000000 1.009380 0.913667
2025/02/16 14:45 14,904,089 0.999495 0.9994 売り 1.000000 1.009380 0.913206
2025/02/16 15:00 14,896,560 0.999461 0.9998 売り 1.000000 1.009380 0.912713
2025/02/16 15:15 14,888,527 1.000408 0.9993 売り 1.000000 1.009380 0.913086
2025/02/16 15:30 14,894,607 0.999829 0.9996 売り 1.000000 1.009380 0.912930
2025/02/16 15:45 14,892,061 0.999787 1.0000 売り 1.000000 1.009380 0.912736
2025/02/16 16:00 14,888,892 0.999600 0.9994 売り 1.000000 1.009380 0.912370
2025/02/16 16:15 14,882,930 0.999605 0.9993 売り 1.000000 1.009380 0.912010
2025/02/16 16:30 14,877,048 0.999932 0.9994 売り 1.000000 1.009380 0.911948
2025/02/16 16:45 14,876,037 0.998902 0.9994 売り 1.000000 1.009380 0.910947
2025/02/16 17:00 14,859,707 1.000693 0.9994 売り 1.000000 1.009380 0.911578
2025/02/16 17:15 14,870,000 0.999290 0.9994 売り 1.000000 1.009380 0.910930
2025/02/16 17:30 14,859,440 0.999210 0.9995 売り 1.000000 1.009380 0.910211
2025/02/16 17:45 14,847,708 0.999948 0.9994 売り 1.000000 1.009380 0.910164
2025/02/16 18:00 14,846,938 0.999377 0.9995 売り 1.000000 1.009380 0.909597
2025/02/16 18:15 14,837,687 1.000728 0.9997 売り 1.000000 1.009380 0.910259
2025/02/16 18:30 14,848,496 1.001762 0.9999 売り 1.000000 1.009380 0.911864
2025/02/16 18:45 14,874,664 1.000131 0.9995 売り 1.000000 1.009380 0.911983
2025/02/16 19:00 14,876,613 0.999555 0.9993 売り 1.000000 1.009380 0.911578
2025/02/16 19:15 14,870,000 0.999263 0.9992 売り 1.000000 1.009380 0.910906
2025/02/16 19:30 14,859,043 1.000002 0.9991 売り 1.000000 1.009380 0.910908
2025/02/16 19:45 14,859,072 0.999363 0.9993 売り 1.000000 1.009380 0.910328
2025/02/16 20:00 14,849,610 1.000417 0.9994 売り 1.000000 1.009380 0.910707
2025/02/16 20:15 14,855,803 1.000989 0.9995 売り 1.000000 1.009380 0.911608
2025/02/16 20:30 14,870,500 0.999964 0.9994 売り 1.000000 1.009380 0.911575
2025/02/16 20:45 14,869,964 1.000569 0.9994 売り 1.000000 1.009380 0.912094
2025/02/16 21:00 14,878,418 0.998980 0.9994 売り 1.000000 1.009380 0.911163
2025/02/16 21:15 14,863,235 1.000385 0.9996 売り 1.000000 1.009380 0.911514
2025/02/16 21:30 14,868,959 0.999064 0.9993 売り 1.000000 1.009380 0.910660
2025/02/16 21:45 14,855,038 0.999574 0.9994 売り 1.000000 1.009380 0.910273
2025/02/16 22:00 14,848,714 0.999740 0.9991 売り 1.000000 1.009380 0.910036
2025/02/16 22:15 14,844,858 1.000042 0.9993 売り 1.000000 1.009380 0.910074
2025/02/16 22:30 14,845,475 0.998621 0.9993 売り 1.000000 1.009380 0.908819
2025/02/16 22:45 14,825,000 0.998988 0.9992 売り 1.000000 1.009380 0.907900
2025/02/16 23:00 14,810,000 1.000164 0.9992 売り 1.000000 1.009380 0.908048
2025/02/16 23:15 14,812,423 0.999834 0.9995 売り 1.000000 1.009380 0.907897
2025/02/16 23:30 14,809,965 1.000339 0.9995 売り 1.000000 1.009380 0.908205
2025/02/16 23:45 14,814,982 1.000750 0.9995 売り 1.000000 1.009380 0.908886
2025/02/17 00:00 14,826,094 0.999653 0.9993 売り 1.000000 1.009380 0.908570
2025/02/17 00:15 14,820,943 1.001226 0.9994 売り 1.000000 1.009380 0.909684
2025/02/17 00:30 14,839,113 0.999294 0.9992 売り 1.000000 1.009380 0.909042
2025/02/17 00:45 14,828,642 0.999282 0.9993 売り 1.000000 1.009380 0.908390
2025/02/17 01:00 14,818,000 1.000833 0.9992 売り 1.000000 1.009380 0.909147
2025/02/17 01:15 14,830,348 1.000650 0.9992 売り 1.000000 1.009380 0.909738
2025/02/17 01:30 14,839,986 0.999423 0.9994 売り 1.000000 1.009380 0.909213
2025/02/17 01:45 14,831,426 0.999987 0.9995 売り 1.000000 1.009380 0.909201
2025/02/17 02:00 14,831,231 1.001020 0.9995 売り 1.000000 1.009380 0.910129
2025/02/17 02:15 14,846,366 0.999679 0.9994 売り 1.000000 1.009380 0.909837
2025/02/17 02:30 14,841,599 0.999135 0.9995 売り 1.000000 1.009380 0.909049
2025/02/17 02:45 14,828,755 0.999177 0.9994 売り 1.000000 1.009380 0.908301
2025/02/17 03:00 14,816,557 0.999292 0.9993 売り 1.000000 1.009380 0.907659
2025/02/17 03:15 14,806,072 0.999248 0.9992 売り 1.000000 1.009380 0.906976
2025/02/17 03:30 14,794,933 1.000507 0.9993 売り 1.000000 1.009380 0.907436
2025/02/17 03:45 14,802,434 1.000432 0.9995 売り 1.000000 1.009380 0.907828
2025/02/17 04:00 14,808,829 0.999994 0.9994 売り 1.000000 1.009380 0.907823
2025/02/17 04:15 14,808,746 1.000413 0.9993 売り 1.000000 1.009380 0.908198
2025/02/17 04:30 14,814,865 1.001268 0.9993 売り 1.000000 1.009380 0.909349
2025/02/17 04:45 14,833,651 0.999800 0.9994 売り 1.000000 1.009380 0.909168
2025/02/17 05:00 14,830,691 1.000251 0.9993 売り 1.000000 1.009380 0.909396
2025/02/17 05:15 14,834,415 0.999704 0.9992 売り 1.000000 1.009380 0.909127
2025/02/17 05:30 14,830,019 0.998981 0.9993 売り 1.000000 1.009380 0.908200
2025/02/17 05:45 14,814,900 0.999643 0.9992 売り 1.000000 1.009380 0.907875
2025/02/17 06:00 14,809,605 0.999348 0.9992 売り 1.000000 1.009380 0.907284
2025/02/17 06:15 14,799,956 1.001086 0.9993 売り 1.000000 1.009380 0.908269
2025/02/17 06:30 14,816,035 1.001940 0.9992 売り 1.000000 1.009380 0.910032
2025/02/17 06:45 14,844,779 0.999713 0.9995 売り 1.000000 1.009380 0.909770
2025/02/17 07:00 14,840,513 0.999022 0.9997 売り 1.000000 1.009380 0.908880
2025/02/17 07:15 14,826,000 0.997835 0.9995 売り 1.000000 1.009380 0.906913
2025/02/17 07:30 14,793,901 0.999715 0.9993 売り 1.000000 1.009380 0.906654
2025/02/17 07:45 14,789,679 1.000595 0.9991 売り 1.000000 1.009380 0.907193
2025/02/17 08:00 14,798,472 0.995237 0.9993 売り 1.000000 1.009380 0.902872
2025/02/17 08:15 14,727,983 0.998779 0.9986 売り 1.000000 1.009380 0.901769
2025/02/17 08:30 14,710,000 0.999606 0.9991 売り 1.000000 1.009380 0.901414
2025/02/17 08:45 14,704,207 0.997705 0.9991 売り 1.000000 1.009380 0.899345
2025/02/17 09:00 14,670,460 1.000732 0.9991 売り 1.000000 1.009380 0.900004
2025/02/17 09:15 14,681,206 1.001271 0.9991 売り 1.000000 1.009380 0.901148
2025/02/17 09:30 14,699,871 0.999327 0.9993 売り 1.000000 1.009380 0.900542
2025/02/17 09:45 14,689,977 0.998833 0.9995 売り 1.000000 1.009380 0.899491
2025/02/17 10:00 14,672,841 1.000467 0.9995 売り 1.000000 1.009380 0.899912
2025/02/17 10:15 14,679,700 0.998496 0.9998 売り 1.000000 1.009380 0.898559
2025/02/17 10:30 14,657,626 1.000785 1.0000 売り 1.000000 1.009380 0.899264
2025/02/17 10:45 14,669,137 1.002320 1.0000 買い 1.002320 1.011722 0.901350
2025/02/17 11:00 14,703,170 0.998968 1.0001 買い 0.998968 1.010678 0.900421
2025/02/17 11:15 14,688,000 1.000308 1.0001 買い 1.000308 1.010990 0.900698
2025/02/17 11:30 14,692,526 0.997095 0.9998 売り 1.000000 1.010990 0.898082
2025/02/17 11:45 14,649,848 0.998933 0.9997 売り 1.000000 1.010990 0.897124
2025/02/17 12:00 14,634,221 0.999380 0.9997 売り 1.000000 1.010990 0.896567
2025/02/17 12:15 14,625,147 1.000757 0.9998 売り 1.000000 1.010990 0.897246
2025/02/17 12:30 14,636,215 0.999762 1.0001 買い 0.999762 1.010749 0.897032
2025/02/17 12:45 14,632,733 1.000365 1.0000 買い 1.000365 1.011119 0.897360
2025/02/17 13:00 14,638,081 0.999105 1.0000 買い 0.999105 1.010214 0.896557
2025/02/17 13:15 14,624,979 1.001669 0.9998 売り 1.000000 1.010214 0.898054
2025/02/17 13:30 14,649,392 0.998303 0.9996 売り 1.000000 1.010214 0.896530
2025/02/17 13:45 14,624,534 0.999825 0.9997 売り 1.000000 1.010214 0.896373
2025/02/17 14:00 14,621,976 1.001226 0.9995 売り 1.000000 1.010214 0.897472
2025/02/17 14:15 14,639,903 0.997909 0.9994 売り 1.000000 1.010214 0.895596
2025/02/17 14:30 14,609,293 1.001892 0.9997 売り 1.000000 1.010214 0.897290
2025/02/17 14:45 14,636,936 0.999608 0.9998 売り 1.000000 1.010214 0.896938
2025/02/17 15:00 14,631,195 1.001825 0.9997 売り 1.000000 1.010214 0.898575
2025/02/17 15:15 14,657,902 1.000807 0.9999 売り 1.000000 1.010214 0.899301
2025/02/17 15:30 14,669,737 0.999784 0.9999 売り 1.000000 1.010214 0.899107
2025/02/17 15:45 14,666,575 1.000378 0.9998 売り 1.000000 1.010214 0.899447
2025/02/17 16:00 14,672,118 0.998308 0.9998 売り 1.000000 1.010214 0.897925
2025/02/17 16:15 14,647,297 0.998716 0.9998 売り 1.000000 1.010214 0.896772
2025/02/17 16:30 14,628,485 0.999287 0.9994 売り 1.000000 1.010214 0.896132
2025/02/17 16:45 14,618,052 1.001556 0.9995 売り 1.000000 1.010214 0.897527
2025/02/17 17:00 14,640,797 1.001296 0.9995 売り 1.000000 1.010214 0.898690
2025/02/17 17:15 14,659,774 0.998587 0.9996 売り 1.000000 1.010214 0.897420
2025/02/17 17:30 14,639,060 0.998869 0.9996 売り 1.000000 1.010214 0.896406
2025/02/17 17:45 14,622,510 1.001079 0.9994 売り 1.000000 1.010214 0.897373
2025/02/17 18:00 14,638,290 1.000831 0.9997 売り 1.000000 1.010214 0.898119
2025/02/17 18:15 14,650,459 1.000242 0.9995 売り 1.000000 1.010214 0.898336
2025/02/17 18:30 14,653,999 1.000986 0.9998 売り 1.000000 1.010214 0.899222
2025/02/17 18:45 14,668,442 0.998501 0.9998 売り 1.000000 1.010214 0.897873
2025/02/17 19:00 14,646,451 1.002020 0.9997 売り 1.000000 1.010214 0.899687
2025/02/17 19:15 14,676,036 0.998642 0.9998 売り 1.000000 1.010214 0.898465
2025/02/17 19:30 14,656,104 0.997700 0.9997 売り 1.000000 1.010214 0.896398
2025/02/17 19:45 14,622,389 0.999369 0.9994 売り 1.000000 1.010214 0.895833
2025/02/17 20:00 14,613,163 1.001435 0.9994 売り 1.000000 1.010214 0.897118
2025/02/17 20:15 14,634,133 1.000052 0.9996 売り 1.000000 1.010214 0.897165
2025/02/17 20:30 14,634,894 0.998022 0.9998 売り 1.000000 1.010214 0.895391
2025/02/17 20:45 14,605,951 0.999585 0.9994 売り 1.000000 1.010214 0.895019
2025/02/17 21:00 14,599,886 1.001516 0.9995 売り 1.000000 1.010214 0.896375
2025/02/17 21:15 14,622,013 1.000525 0.9996 売り 1.000000 1.010214 0.896846
2025/02/17 21:30 14,629,686 1.000186 0.9998 売り 1.000000 1.010214 0.897013
2025/02/17 21:45 14,632,414 1.001438 0.9997 売り 1.000000 1.010214 0.898303
2025/02/17 22:00 14,653,462 0.999191 0.9997 売り 1.000000 1.010214 0.897577
2025/02/17 22:15 14,641,613 0.999620 0.9997 売り 1.000000 1.010214 0.897236
2025/02/17 22:30 14,636,049 1.000082 0.9995 売り 1.000000 1.010214 0.897309
2025/02/17 22:45 14,637,248 1.000735 0.9995 売り 1.000000 1.010214 0.897968
2025/02/17 23:00 14,648,000 1.004976 0.9994 売り 1.000000 1.010214 0.902437
2025/02/17 23:15 14,720,886 0.997210 1.0001 買い 0.997210 1.007395 0.899918
2025/02/17 23:30 14,679,810 0.999908 1.0002 買い 0.999908 1.007302 0.899836
2025/02/17 23:45 14,678,464 1.001545 1.0001 買い 1.001545 1.008858 0.901226
2025/02/18 00:00 14,701,135 0.997864 1.0001 買い 0.997864 1.006703 0.899301
2025/02/18 00:15 14,669,732 0.998827 1.0002 買い 0.998827 1.005523 0.898246
2025/02/18 00:30 14,652,527 0.996523 0.9996 売り 1.000000 1.005523 0.895123
2025/02/18 00:45 14,601,581 0.995014 0.9989 売り 1.000000 1.005523 0.890660
2025/02/18 01:00 14,528,776 0.999075 0.9986 売り 1.000000 1.005523 0.889836
2025/02/18 01:15 14,515,343 0.999287 0.9990 売り 1.000000 1.005523 0.889202
2025/02/18 01:30 14,505,000 1.000414 0.9990 売り 1.000000 1.005523 0.889570
2025/02/18 01:45 14,510,999 0.998177 0.9989 売り 1.000000 1.005523 0.887948
2025/02/18 02:00 14,484,540 1.002642 0.9989 売り 1.000000 1.005523 0.890294
2025/02/18 02:15 14,522,809 0.997775 0.9994 売り 1.000000 1.005523 0.888313
2025/02/18 02:30 14,490,500 1.001774 0.9995 売り 1.000000 1.005523 0.889889
2025/02/18 02:45 14,516,205 0.999167 0.9995 売り 1.000000 1.005523 0.889147
2025/02/18 03:00 14,504,110 1.001091 1.0000 買い 1.001091 1.006620 0.890117
2025/02/18 03:15 14,519,933 0.998639 0.9998 売り 1.000000 1.006620 0.888906
2025/02/18 03:30 14,500,172 0.998504 1.0003 買い 0.998504 1.005114 0.887576
2025/02/18 03:45 14,478,481 1.000049 1.0000 買い 1.000049 1.005162 0.887619
2025/02/18 04:00 14,479,184 0.999955 1.0002 買い 0.999955 1.005117 0.887579
2025/02/18 04:15 14,478,531 1.001099 1.0002 買い 1.001099 1.006222 0.888555
2025/02/18 04:30 14,494,445 1.000195 1.0001 買い 1.000195 1.006418 0.888728
2025/02/18 04:45 14,497,265 1.001154 1.0004 買い 1.001154 1.007579 0.889754
2025/02/18 05:00 14,513,997 1.001263 1.0002 買い 1.001263 1.008852 0.890878
2025/02/18 05:15 14,532,332 1.000975 1.0002 買い 1.000975 1.009835 0.891746
2025/02/18 05:30 14,546,495 1.002046 1.0001 買い 1.002046 1.011901 0.893570
2025/02/18 05:45 14,576,253 1.000257 1.0001 買い 1.000257 1.012161 0.893800
2025/02/18 06:00 14,580,000 1.001152 1.0002 買い 1.001152 1.013328 0.894830
2025/02/18 06:15 14,596,802 1.000139 1.0000 売り 1.000000 1.013328 0.894954
2025/02/18 06:30 14,598,829 1.001313 0.9998 売り 1.000000 1.013328 0.896129
2025/02/18 06:45 14,618,000 1.002496 0.9999 売り 1.000000 1.013328 0.898366
2025/02/18 07:00 14,654,487 0.997370 0.9999 売り 1.000000 1.013328 0.896004
2025/02/18 07:15 14,615,948 0.999655 1.0000 売り 1.000000 1.013328 0.895694
2025/02/18 07:30 14,610,901 0.999117 1.0000 売り 1.000000 1.013328 0.894903
2025/02/18 07:45 14,598,000 0.997788 1.0000 売り 1.000000 1.013328 0.892923
2025/02/18 08:00 14,565,703 1.000456 0.9997 売り 1.000000 1.013328 0.893331
2025/02/18 08:15 14,572,349 0.998751 0.9993 売り 1.000000 1.013328 0.892215
2025/02/18 08:30 14,554,146 0.998556 0.9991 売り 1.000000 1.013328 0.890926
2025/02/18 08:45 14,533,125 1.000788 0.9986 売り 1.000000 1.013328 0.891628
2025/02/18 09:00 14,544,571 1.001825 0.9988 売り 1.000000 1.013328 0.893255
2025/02/18 09:15 14,571,117 0.996895 0.9997 売り 1.000000 1.013328 0.890481
2025/02/18 09:30 14,525,867 1.001312 0.9989 売り 1.000000 1.013328 0.891650
2025/02/18 09:45 14,544,924 0.999587 0.9991 売り 1.000000 1.013328 0.891281
2025/02/18 10:00 14,538,919 1.003415 0.9993 売り 1.000000 1.013328 0.894325
2025/02/18 10:15 14,588,574 1.001768 0.9991 売り 1.000000 1.013328 0.895906
2025/02/18 10:30 14,614,364 1.000586 0.9996 売り 1.000000 1.013328 0.896431
2025/02/18 10:45 14,622,924 1.001976 0.9998 売り 1.000000 1.013328 0.898202
2025/02/18 11:00 14,651,818 0.999354 1.0003 買い 0.999354 1.012673 0.897622
2025/02/18 11:15 14,642,348 1.000447 1.0003 買い 1.000447 1.013126 0.898023
2025/02/18 11:30 14,648,895 0.999300 1.0000 買い 0.999300 1.012416 0.897394
2025/02/18 11:45 14,638,635 0.999768 1.0002 買い 0.999768 1.012181 0.897186
2025/02/18 12:00 14,635,237 1.001055 1.0001 買い 1.001055 1.013249 0.898133
2025/02/18 12:15 14,650,677 1.001046 1.0002 買い 1.001046 1.014309 0.899072
2025/02/18 12:30 14,666,000 1.000925 1.0005 買い 1.000925 1.015246 0.899903
2025/02/18 12:45 14,679,562 1.000145 1.0004 買い 1.000145 1.015394 0.900034
2025/02/18 13:00 14,681,693 1.000703 1.0002 買い 1.000703 1.016107 0.900666
2025/02/18 13:15 14,692,008 0.998068 1.0001 買い 0.998068 1.014144 0.898926
2025/02/18 13:30 14,663,622 1.001322 1.0001 買い 1.001322 1.015484 0.900114
2025/02/18 13:45 14,683,000 0.998618 1.0003 買い 0.998618 1.014081 0.898870
2025/02/18 14:00 14,662,711 0.998846 1.0001 買い 0.998846 1.012911 0.897833
2025/02/18 14:15 14,645,789 0.998581 1.0001 買い 0.998581 1.011473 0.896558
2025/02/18 14:30 14,625,000 0.999479 0.9992 売り 1.000000 1.011473 0.896092
2025/02/18 14:45 14,617,385 0.997296 0.9991 売り 1.000000 1.011473 0.893668
2025/02/18 15:00 14,577,857 0.997473 0.9988 売り 1.000000 1.011473 0.891410
2025/02/18 15:15 14,541,012 1.000672 0.9984 売り 1.000000 1.011473 0.892009
2025/02/18 15:30 14,550,788 1.000667 0.9988 売り 1.000000 1.011473 0.892604
2025/02/18 15:45 14,560,494 0.998438 0.9993 売り 1.000000 1.011473 0.891210
2025/02/18 16:00 14,537,751 0.999064 0.9994 売り 1.000000 1.011473 0.890376
2025/02/18 16:15 14,524,142 1.001987 0.9996 売り 1.000000 1.011473 0.892145
2025/02/18 16:30 14,553,000 0.999200 0.9996 売り 1.000000 1.011473 0.891431
2025/02/18 16:45 14,541,356 1.000888 1.0000 売り 1.000000 1.011473 0.892222
2025/02/18 17:00 14,554,266 0.998489 0.9997 売り 1.000000 1.011473 0.890874
2025/02/18 17:15 14,532,276 1.001318 0.9998 売り 1.000000 1.011473 0.892049
2025/02/18 17:30 14,551,435 0.997671 0.9999 売り 1.000000 1.011473 0.889971
2025/02/18 17:45 14,517,543 0.999692 1.0001 買い 0.999692 1.011161 0.889697
2025/02/18 18:00 14,513,072 1.000869 1.0001 買い 1.000869 1.012040 0.890470
2025/02/18 18:15 14,525,686 1.002681 0.9999 売り 1.000000 1.012040 0.892858
2025/02/18 18:30 14,564,632 0.999599 0.9999 売り 1.000000 1.012040 0.892500
2025/02/18 18:45 14,558,793 1.001303 0.9996 売り 1.000000 1.012040 0.893663
2025/02/18 19:00 14,577,766 0.998095 0.9997 売り 1.000000 1.012040 0.891961
2025/02/18 19:15 14,550,000 1.000739 0.9998 売り 1.000000 1.012040 0.892620
2025/02/18 19:30 14,560,749 1.001787 0.9996 売り 1.000000 1.012040 0.894215
2025/02/18 19:45 14,586,775 0.998708 0.9999 売り 1.000000 1.012040 0.893060
2025/02/18 20:00 14,567,936 0.999387 0.9999 売り 1.000000 1.012040 0.892512
2025/02/18 20:15 14,559,000 1.000737 0.9995 売り 1.000000 1.012040 0.893171
2025/02/18 20:30 14,569,736 0.998331 0.9994 売り 1.000000 1.012040 0.891680
2025/02/18 20:45 14,545,425 1.000719 0.9995 売り 1.000000 1.012040 0.892321
2025/02/18 21:00 14,555,878 1.001884 0.9994 売り 1.000000 1.012040 0.894002
2025/02/18 21:15 14,583,301 1.000712 0.9996 売り 1.000000 1.012040 0.894638
2025/02/18 21:30 14,593,679 1.002192 0.9999 売り 1.000000 1.012040 0.896599
2025/02/18 21:45 14,625,669 1.000191 1.0002 買い 1.000191 1.012234 0.896771
2025/02/18 22:00 14,628,468 1.000976 0.9998 売り 1.000000 1.012234 0.897646
2025/02/18 22:15 14,642,742 0.998529 1.0000 売り 1.000000 1.012234 0.896326
2025/02/18 22:30 14,621,201 1.000800 1.0000 売り 1.000000 1.012234 0.897042
2025/02/18 22:45 14,632,891 0.999154 1.0000 売り 1.000000 1.012234 0.896283
2025/02/18 23:00 14,620,510 1.000997 1.0001 買い 1.000997 1.013243 0.897177
2025/02/18 23:15 14,635,089 1.002248 0.9998 売り 1.000000 1.013243 0.899194
2025/02/18 23:30 14,667,991 0.993986 1.0002 買い 0.993986 1.007149 0.893786
2025/02/18 23:45 14,579,771 0.996706 0.9996 売り 1.000000 1.007149 0.890841
2025/02/19 00:00 14,531,740 1.000077 0.9983 売り 1.000000 1.007149 0.890910
2025/02/19 00:15 14,532,862 0.997601 0.9985 売り 1.000000 1.007149 0.888773
2025/02/19 00:30 14,498,000 1.000690 0.9990 売り 1.000000 1.007149 0.889386
2025/02/19 00:45 14,508,000 1.000401 0.9994 売り 1.000000 1.007149 0.889743
2025/02/19 01:00 14,513,819 0.998841 0.9995 売り 1.000000 1.007149 0.888712
2025/02/19 01:15 14,497,000 0.999057 0.9998 売り 1.000000 1.007149 0.887873
2025/02/19 01:30 14,483,325 0.994628 0.9994 売り 1.000000 1.007149 0.883104
2025/02/19 01:45 14,405,521 0.999731 0.9989 売り 1.000000 1.007149 0.882866
2025/02/19 02:00 14,401,639 1.002127 0.9991 売り 1.000000 1.007149 0.884744
2025/02/19 02:15 14,432,276 0.997933 0.9995 売り 1.000000 1.007149 0.882915
2025/02/19 02:30 14,402,451 0.996809 0.9998 売り 1.000000 1.007149 0.880098
2025/02/19 02:45 14,356,499 0.998386 0.9993 売り 1.000000 1.007149 0.878678
2025/02/19 03:00 14,333,333 0.999046 0.9994 売り 1.000000 1.007149 0.877840
2025/02/19 03:15 14,319,652 1.000024 0.9994 売り 1.000000 1.007149 0.877861
2025/02/19 03:30 14,320,000 0.996737 0.9995 売り 1.000000 1.007149 0.874997
2025/02/19 03:45 14,273,277 1.002804 0.9994 売り 1.000000 1.007149 0.877450
2025/02/19 04:00 14,313,293 0.995088 0.9995 売り 1.000000 1.007149 0.873140
2025/02/19 04:15 14,242,989 1.001707 0.9994 売り 1.000000 1.007149 0.874631
2025/02/19 04:30 14,267,308 1.002282 0.9995 売り 1.000000 1.007149 0.876626
2025/02/19 04:45 14,299,862 1.001980 0.9997 売り 1.000000 1.007149 0.878362
2025/02/19 05:00 14,328,179 1.003445 1.0006 買い 1.003445 1.010619 0.881388
2025/02/19 05:15 14,377,538 0.998307 1.0004 買い 0.998307 1.008908 0.879896
2025/02/19 05:30 14,353,197 0.995496 1.0006 買い 0.995496 1.004364 0.875933
2025/02/19 05:45 14,288,552 1.003168 1.0004 買い 1.003168 1.007546 0.878708
2025/02/19 06:00 14,333,817 1.010507 1.0005 買い 1.010507 1.018132 0.887941
2025/02/19 06:15 14,484,426 1.000952 1.0004 買い 1.000952 1.019101 0.888786
2025/02/19 06:30 14,498,210 0.997205 1.0005 買い 0.997205 1.016253 0.886302
2025/02/19 06:45 14,457,690 1.000633 1.0002 買い 1.000633 1.016896 0.886863
2025/02/19 07:00 14,466,838 0.999133 0.9999 売り 1.000000 1.016896 0.886094
Crypto Girl